Soc. Generale Knock-Out DAX
92,55 EUR +0,86 % (+0,79)
Soc. Generale Knock-Out DAX
WKN CL962Y | ISIN DE000CL962Y5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
92,55 EUR
+0,86 %
(+0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:27 | 0 | 88,47 |
| 02.05.25 18:05:45 | 0 | 88,52 |
| 02.05.25 17:09:54 | 0 | 87,77 |
| 02.05.25 16:12:42 | 0 | 87,11 |
| 02.05.25 15:39:38 | 0 | 87,29 |
| 02.05.25 14:16:27 | 0 | 86,05 |
| 02.05.25 13:12:35 | 0 | 86,20 |
| 02.05.25 12:19:35 | 0 | 86,09 |
| 02.05.25 11:12:43 | 0 | 85,52 |
| 02.05.25 10:06:47 | 0 | 85,38 |
| 02.05.25 09:12:18 | 0 | 85,22 |
| 02.05.25 08:56:46 | 0 | 84,69 |
| 30.04.25 21:13:21 | 0 | 83,24 |
| 30.04.25 20:12:57 | 0 | 83,33 |
| 30.04.25 19:08:58 | 0 | 82,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:57 | 0 | 82,46 |
| 30.04.25 17:19:05 | 0 | 82,02 |
| 30.04.25 16:21:06 | 0 | 80,96 |
| 30.04.25 15:44:11 | 0 | 80,12 |
| 30.04.25 14:18:13 | 0 | 82,59 |
| 30.04.25 13:13:35 | 0 | 83,14 |
| 30.04.25 12:14:56 | 0 | 83,05 |
| 30.04.25 11:14:41 | 0 | 82,66 |
| 30.04.25 10:14:32 | 0 | 82,98 |
| 30.04.25 09:58:14 | 0 | 83,04 |
| 30.04.25 09:06:15 | 0 | 82,69 |
| 30.04.25 08:04:18 | 0 | 82,17 |
| 29.04.25 21:12:57 | 0 | 82,51 |
| 29.04.25 20:12:07 | 0 | 82,32 |
| 29.04.25 19:08:12 | 0 | 81,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:37 | 0 | 82,02 |
| 29.04.25 17:14:27 | 0 | 81,88 |
| 29.04.25 16:19:14 | 0 | 81,53 |
| 29.04.25 15:44:42 | 0 | 81,39 |
| 29.04.25 14:19:33 | 0 | 81,57 |
| 29.04.25 13:12:58 | 0 | 81,39 |
| 29.04.25 12:15:03 | 0 | 81,79 |
| 29.04.25 11:14:33 | 0 | 81,85 |
| 29.04.25 10:07:08 | 0 | 81,26 |
| 29.04.25 09:50:51 | 0 | 81,56 |
| 29.04.25 09:06:16 | 0 | 81,18 |
| 29.04.25 08:04:17 | 0 | 80,78 |
| 28.04.25 21:01:03 | 0 | 80,61 |
| 28.04.25 20:01:03 | 0 | 80,51 |
| 28.04.25 19:01:04 | 0 | 80,24 |