Soc. Generale Knock-Out DAX
97,10 EUR -1,85 % (-1,83)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
10.06.25 21:02
Bid: 97,22 EUR
Size: 30.000
|
Ask: 97,23 EUR
Size: 30.000
97,10 EUR
-1,85 %
(-1,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:01:47 | 0 | 92,82 |
| 15.05.25 11:02:28 | 0 | 92,49 |
| 15.05.25 10:02:39 | 0 | 92,53 |
| 15.05.25 09:11:49 | 0 | 91,81 |
| 15.05.25 09:07:15 | 0 | 92,07 |
| 15.05.25 08:06:56 | 0 | 92,40 |
| 14.05.25 21:14:09 | 0 | 93,01 |
| 14.05.25 20:13:17 | 0 | 93,02 |
| 14.05.25 19:11:38 | 0 | 93,13 |
| 14.05.25 18:07:28 | 0 | 93,48 |
| 14.05.25 17:24:24 | 0 | 93,24 |
| 14.05.25 16:27:50 | 0 | 93,56 |
| 14.05.25 15:51:53 | 0 | 93,62 |
| 14.05.25 14:22:56 | 0 | 93,94 |
| 14.05.25 13:18:40 | 0 | 93,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:22:11 | 0 | 93,33 |
| 14.05.25 11:18:20 | 0 | 93,01 |
| 14.05.25 10:12:21 | 0 | 94,16 |
| 14.05.25 09:58:40 | 0 | 94,45 |
| 14.05.25 09:07:15 | 0 | 95,09 |
| 14.05.25 08:04:52 | 0 | 94,40 |
| 13.05.25 21:13:23 | 0 | 94,59 |
| 13.05.25 20:13:00 | 0 | 94,57 |
| 13.05.25 19:09:35 | 0 | 94,51 |
| 13.05.25 18:06:17 | 0 | 94,46 |
| 13.05.25 17:17:31 | 0 | 94,42 |
| 13.05.25 16:21:08 | 0 | 94,43 |
| 13.05.25 15:50:44 | 0 | 94,16 |
| 13.05.25 14:21:08 | 0 | 94,09 |
| 13.05.25 13:16:02 | 0 | 94,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:19:51 | 0 | 94,27 |
| 13.05.25 11:15:43 | 0 | 93,98 |
| 13.05.25 10:08:39 | 0 | 93,98 |
| 13.05.25 09:53:29 | 0 | 94,10 |
| 13.05.25 09:06:46 | 0 | 94,14 |
| 13.05.25 08:04:36 | 0 | 94,32 |
| 12.05.25 21:01:50 | 0 | 94,38 |
| 12.05.25 20:01:41 | 0 | 94,43 |
| 12.05.25 19:01:53 | 0 | 94,24 |
| 12.05.25 18:02:51 | 0 | 93,55 |
| 12.05.25 17:02:46 | 0 | 93,52 |
| 12.05.25 16:03:14 | 0 | 93,53 |
| 12.05.25 15:28:30 | 0 | 93,85 |
| 12.05.25 14:04:29 | 0 | 94,57 |
| 12.05.25 13:03:07 | 0 | 95,02 |