Soc. Generale Knock-Out DAX
99,010 EUR -1,40 % (-1,410)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
09.06.25 17:31
Bid: 98,770 EUR
Size: 30.000
|
Ask: 98,780 EUR
Size: 30.000
99,010 EUR
-1,40 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:28 | 0 | 99,010 |
| 16:16:11 | 0 | 98,630 |
| 15:11:15 | 0 | 98,420 |
| 14:02:56 | 0 | 98,340 |
| 12:57:56 | 0 | 98,930 |
| 12:07:31 | 0 | 98,950 |
| 11:55:46 | 0 | 99,050 |
| 10:50:38 | 0 | 99,550 |
| 10:03:36 | 0 | 99,230 |
| 09:45:22 | 0 | 99,360 |
| 09:21:54 | 0 | 99,050 |
| 08:52:40 | 0 | 99,730 |
| 06.06.25 21:41:41 | 0 | 100,420 |
| 06.06.25 21:13:30 | 0 | 100,350 |
| 06.06.25 19:57:38 | 0 | 100,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:41:53 | 0 | 100,200 |
| 06.06.25 17:35:29 | 0 | 100,340 |
| 06.06.25 16:26:36 | 0 | 100,310 |
| 06.06.25 16:00:46 | 0 | 100,350 |
| 06.06.25 15:20:21 | 0 | 100,470 |
| 06.06.25 14:17:31 | 0 | 99,970 |
| 06.06.25 13:15:12 | 0 | 99,930 |
| 06.06.25 12:05:50 | 0 | 100,140 |
| 06.06.25 11:00:01 | 0 | 100,010 |
| 06.06.25 09:46:48 | 0 | 99,730 |
| 06.06.25 09:20:56 | 0 | 99,930 |
| 06.06.25 08:46:31 | 0 | 100,130 |
| 05.06.25 21:50:58 | 0 | 99,620 |
| 05.06.25 21:18:35 | 0 | 99,300 |
| 05.06.25 20:12:32 | 0 | 99,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:56:57 | 0 | 99,820 |
| 05.06.25 17:45:17 | 0 | 100,500 |
| 05.06.25 16:40:30 | 0 | 100,340 |
| 05.06.25 16:32:42 | 0 | 100,080 |
| 05.06.25 15:53:17 | 0 | 99,730 |
| 05.06.25 15:26:08 | 0 | 100,110 |
| 05.06.25 14:13:35 | 0 | 100,990 |
| 05.06.25 13:21:47 | 0 | 100,660 |
| 05.06.25 13:08:55 | 0 | 100,740 |
| 05.06.25 12:09:31 | 0 | 101,060 |
| 05.06.25 12:00:55 | 0 | 100,990 |
| 05.06.25 10:56:15 | 0 | 100,770 |
| 05.06.25 09:46:05 | 0 | 100,490 |
| 05.06.25 08:57:34 | 0 | 99,780 |
| 04.06.25 21:47:48 | 0 | 100,030 |