Soc. Generale Knock-Out DAX
93,350 EUR +0,31 % (+0,290)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
09.05.25 21:41
Bid: -
|
Ask: -
93,350 EUR
+0,31 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:41:55 | 0 | 93,350 |
| 09.05.25 20:20:55 | 0 | 93,440 |
| 09.05.25 19:08:25 | 0 | 93,180 |
| 09.05.25 18:03:12 | 0 | 93,490 |
| 09.05.25 17:01:47 | 0 | 93,490 |
| 09.05.25 16:42:27 | 0 | 93,220 |
| 09.05.25 15:55:04 | 0 | 93,660 |
| 09.05.25 14:49:35 | 0 | 93,670 |
| 09.05.25 13:39:03 | 0 | 92,980 |
| 09.05.25 12:27:23 | 0 | 93,480 |
| 09.05.25 11:11:43 | 0 | 93,120 |
| 09.05.25 10:01:00 | 0 | 93,250 |
| 09.05.25 08:58:08 | 0 | 92,960 |
| 09.05.25 08:14:33 | 0 | 93,230 |
| 08.05.25 21:40:40 | 0 | 93,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:28:31 | 0 | 92,940 |
| 08.05.25 19:18:15 | 0 | 92,950 |
| 08.05.25 18:15:35 | 0 | 93,020 |
| 08.05.25 17:03:19 | 0 | 91,640 |
| 08.05.25 15:50:16 | 0 | 91,570 |
| 08.05.25 14:35:38 | 0 | 91,950 |
| 08.05.25 13:29:05 | 0 | 92,510 |
| 08.05.25 12:16:54 | 0 | 92,680 |
| 08.05.25 12:11:41 | 0 | 92,640 |
| 08.05.25 11:03:31 | 0 | 92,100 |
| 08.05.25 09:55:52 | 0 | 91,280 |
| 08.05.25 09:22:42 | 0 | 91,640 |
| 08.05.25 09:00:04 | 0 | 91,220 |
| 07.05.25 21:37:19 | 0 | 90,070 |
| 07.05.25 21:07:49 | 0 | 90,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:59:16 | 0 | 89,940 |
| 07.05.25 18:46:34 | 0 | 90,170 |
| 07.05.25 17:30:03 | 0 | 90,070 |
| 07.05.25 16:14:37 | 0 | 90,630 |
| 07.05.25 15:12:20 | 0 | 90,090 |
| 07.05.25 14:09:13 | 0 | 91,190 |
| 07.05.25 13:02:30 | 0 | 91,030 |
| 07.05.25 11:52:42 | 0 | 91,080 |
| 07.05.25 10:48:07 | 0 | 91,230 |
| 07.05.25 09:46:19 | 0 | 91,180 |
| 07.05.25 08:46:53 | 0 | 91,490 |
| 06.05.25 21:49:26 | 0 | 91,070 |
| 06.05.25 21:15:47 | 0 | 91,030 |
| 06.05.25 20:04:06 | 0 | 90,580 |
| 06.05.25 19:00:21 | 0 | 90,980 |