Soc. Generale Knock-Out DAX
94,43 EUR +0,89 % (+0,83)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
12.05.25 20:01
Bid: 94,42 EUR
Size: 30.000
|
Ask: 94,43 EUR
Size: 30.000
94,43 EUR
+0,89 %
(+0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:41 | 0 | 94,43 |
| 19:01:53 | 0 | 94,24 |
| 18:02:51 | 0 | 93,55 |
| 17:02:46 | 0 | 93,52 |
| 16:03:14 | 0 | 93,53 |
| 15:28:30 | 0 | 93,85 |
| 14:04:29 | 0 | 94,57 |
| 13:03:07 | 0 | 95,02 |
| 12:03:34 | 0 | 95,69 |
| 11:05:06 | 0 | 95,91 |
| 10:06:00 | 0 | 95,38 |
| 08:59:33 | 0 | 95,56 |
| 09.05.25 21:14:27 | 0 | 93,60 |
| 09.05.25 20:14:11 | 0 | 93,51 |
| 09.05.25 19:11:38 | 0 | 93,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:48 | 0 | 93,30 |
| 09.05.25 17:19:42 | 0 | 93,36 |
| 09.05.25 16:23:22 | 0 | 93,53 |
| 09.05.25 15:48:03 | 0 | 93,59 |
| 09.05.25 14:22:09 | 0 | 93,47 |
| 09.05.25 13:16:42 | 0 | 93,51 |
| 09.05.25 12:22:06 | 0 | 93,48 |
| 09.05.25 11:18:07 | 0 | 93,12 |
| 09.05.25 10:09:17 | 0 | 93,26 |
| 09.05.25 09:54:35 | 0 | 93,41 |
| 09.05.25 09:06:53 | 0 | 93,34 |
| 09.05.25 08:04:43 | 0 | 93,17 |
| 08.05.25 21:01:05 | 0 | 92,92 |
| 08.05.25 20:01:03 | 0 | 92,75 |
| 08.05.25 19:01:07 | 0 | 93,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:01:14 | 0 | 92,86 |
| 08.05.25 17:01:07 | 0 | 91,64 |
| 08.05.25 16:01:09 | 0 | 91,63 |
| 08.05.25 15:26:36 | 0 | 91,88 |
| 08.05.25 14:01:10 | 0 | 92,46 |
| 08.05.25 13:01:08 | 0 | 92,60 |
| 08.05.25 12:01:06 | 0 | 92,65 |
| 08.05.25 11:01:09 | 0 | 92,05 |
| 08.05.25 10:01:09 | 0 | 91,38 |
| 08.05.25 09:06:02 | 0 | 91,55 |
| 08.05.25 09:05:52 | 0 | 91,52 |
| 08.05.25 08:06:25 | 0 | 91,11 |
| 07.05.25 21:13:15 | 0 | 90,16 |
| 07.05.25 20:13:16 | 0 | 89,48 |
| 07.05.25 19:09:30 | 0 | 90,23 |