Soc. Generale Knock-Out DAX
98,67 EUR -1,70 % (-1,71)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
09.06.25 18:06
Bid: 98,84 EUR
Size: 30.000
|
Ask: 98,85 EUR
Size: 30.000
98,67 EUR
-1,70 %
(-1,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:39 | 0 | 98,67 |
| 17:22:05 | 0 | 98,81 |
| 16:26:41 | 0 | 98,70 |
| 15:52:58 | 0 | 98,72 |
| 14:23:35 | 0 | 98,32 |
| 13:29:31 | 0 | 98,91 |
| 12:48:29 | 0 | 99,01 |
| 11:57:13 | 0 | 98,99 |
| 11:09:38 | 0 | 99,27 |
| 10:08:51 | 0 | 99,43 |
| 09:17:11 | 0 | 99,57 |
| 09:04:41 | 0 | 99,97 |
| 08:08:19 | 0 | 99,91 |
| 06.06.25 21:09:09 | 0 | 100,38 |
| 06.06.25 20:08:23 | 0 | 100,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:06:40 | 0 | 100,00 |
| 06.06.25 18:05:00 | 0 | 100,43 |
| 06.06.25 17:09:36 | 0 | 100,53 |
| 06.06.25 16:15:13 | 0 | 100,14 |
| 06.06.25 15:37:42 | 0 | 100,41 |
| 06.06.25 14:14:48 | 0 | 100,18 |
| 06.06.25 13:12:47 | 0 | 100,02 |
| 06.06.25 12:14:32 | 0 | 100,08 |
| 06.06.25 11:13:25 | 0 | 99,94 |
| 06.06.25 10:09:14 | 0 | 99,92 |
| 06.06.25 09:20:51 | 0 | 99,92 |
| 06.06.25 09:04:41 | 0 | 100,23 |
| 06.06.25 08:08:20 | 0 | 100,12 |
| 05.06.25 21:07:39 | 0 | 99,92 |
| 05.06.25 20:07:23 | 0 | 99,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:06:06 | 0 | 99,86 |
| 05.06.25 18:06:39 | 0 | 100,56 |
| 05.06.25 17:15:20 | 0 | 100,32 |
| 05.06.25 16:13:19 | 0 | 99,89 |
| 05.06.25 15:36:20 | 0 | 100,02 |
| 05.06.25 14:11:46 | 0 | 100,95 |
| 05.06.25 13:08:54 | 0 | 100,74 |
| 05.06.25 12:13:20 | 0 | 101,08 |
| 05.06.25 11:12:26 | 0 | 101,04 |
| 05.06.25 10:09:24 | 0 | 100,58 |
| 05.06.25 09:07:39 | 0 | 100,20 |
| 05.06.25 08:04:59 | 0 | 99,78 |
| 04.06.25 21:12:11 | 0 | 100,08 |
| 04.06.25 20:09:53 | 0 | 100,20 |
| 04.06.25 19:08:25 | 0 | 100,13 |