Soc. Generale Knock-Out DAX
94,38 EUR +0,83 % (+0,78)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,38 EUR
+0,83 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:30 | 0 | 90,23 |
| 07.05.25 18:05:47 | 0 | 90,27 |
| 07.05.25 17:18:15 | 0 | 90,29 |
| 07.05.25 16:19:16 | 0 | 90,62 |
| 07.05.25 15:43:24 | 0 | 90,24 |
| 07.05.25 14:19:12 | 0 | 91,12 |
| 07.05.25 13:13:46 | 0 | 91,19 |
| 07.05.25 12:16:01 | 0 | 90,97 |
| 07.05.25 11:14:12 | 0 | 91,40 |
| 07.05.25 10:13:38 | 0 | 91,63 |
| 07.05.25 09:52:58 | 0 | 91,55 |
| 07.05.25 09:06:14 | 0 | 91,24 |
| 07.05.25 08:04:06 | 0 | 92,02 |
| 06.05.25 21:05:36 | 0 | 91,03 |
| 06.05.25 20:04:48 | 0 | 90,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:45 | 0 | 91,02 |
| 06.05.25 18:04:28 | 0 | 91,18 |
| 06.05.25 17:05:28 | 0 | 91,12 |
| 06.05.25 16:08:27 | 0 | 90,50 |
| 06.05.25 15:34:42 | 0 | 90,84 |
| 06.05.25 14:08:35 | 0 | 90,73 |
| 06.05.25 13:07:01 | 0 | 90,30 |
| 06.05.25 12:06:54 | 0 | 89,24 |
| 06.05.25 11:09:46 | 0 | 88,67 |
| 06.05.25 10:06:57 | 0 | 90,98 |
| 06.05.25 09:45:12 | 0 | 91,42 |
| 06.05.25 09:05:50 | 0 | 92,42 |
| 06.05.25 08:04:08 | 0 | 92,05 |
| 05.05.25 21:01:03 | 0 | 92,71 |
| 05.05.25 20:01:03 | 0 | 92,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:01:05 | 0 | 92,56 |
| 05.05.25 18:01:12 | 0 | 92,54 |
| 05.05.25 17:01:08 | 0 | 92,41 |
| 05.05.25 16:01:12 | 0 | 91,87 |
| 05.05.25 15:26:40 | 0 | 91,61 |
| 05.05.25 14:01:14 | 0 | 91,41 |
| 05.05.25 13:01:07 | 0 | 91,18 |
| 05.05.25 12:01:05 | 0 | 90,89 |
| 05.05.25 11:01:16 | 0 | 90,47 |
| 05.05.25 10:04:17 | 0 | 90,59 |
| 05.05.25 09:06:28 | 0 | 90,07 |
| 05.05.25 09:05:57 | 0 | 90,06 |
| 05.05.25 08:06:59 | 0 | 89,51 |
| 02.05.25 21:09:30 | 0 | 90,24 |
| 02.05.25 20:08:38 | 0 | 90,36 |