Soc. Generale Knock-Out DAX
94,38 EUR +0,83 % (+0,78)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,38 EUR
+0,83 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:08 | 0 | 78,90 |
| 23.04.25 17:06:09 | 0 | 79,22 |
| 23.04.25 16:08:28 | 0 | 79,06 |
| 23.04.25 15:32:29 | 0 | 77,47 |
| 23.04.25 14:09:51 | 0 | 77,37 |
| 23.04.25 13:07:37 | 0 | 78,16 |
| 23.04.25 12:08:53 | 0 | 78,11 |
| 23.04.25 11:09:58 | 0 | 79,05 |
| 23.04.25 10:13:59 | 0 | 78,10 |
| 23.04.25 10:06:30 | 0 | 77,87 |
| 23.04.25 09:57:48 | 0 | 77,77 |
| 22.04.25 21:05:08 | 0 | 74,28 |
| 22.04.25 20:04:38 | 0 | 73,19 |
| 22.04.25 19:04:06 | 0 | 73,71 |
| 22.04.25 18:04:26 | 0 | 73,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:04:25 | 0 | 72,20 |
| 22.04.25 16:07:24 | 0 | 71,21 |
| 22.04.25 15:32:54 | 0 | 70,92 |
| 22.04.25 14:08:50 | 0 | 70,40 |
| 22.04.25 13:06:48 | 0 | 70,40 |
| 22.04.25 12:07:50 | 0 | 71,12 |
| 22.04.25 11:08:47 | 0 | 71,19 |
| 22.04.25 10:08:59 | 0 | 70,74 |
| 22.04.25 09:13:09 | 0 | 70,37 |
| 22.04.25 08:56:53 | 0 | 71,14 |
| 17.04.25 21:03:38 | 0 | 72,37 |
| 17.04.25 20:03:26 | 0 | 72,68 |
| 17.04.25 19:03:28 | 0 | 72,91 |
| 17.04.25 18:03:47 | 0 | 71,75 |
| 17.04.25 17:03:11 | 0 | 71,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:05:30 | 0 | 71,88 |
| 17.04.25 15:29:14 | 0 | 71,95 |
| 17.04.25 14:06:28 | 0 | 71,80 |
| 17.04.25 13:04:49 | 0 | 71,65 |
| 17.04.25 12:06:58 | 0 | 72,12 |
| 17.04.25 11:07:06 | 0 | 72,08 |
| 17.04.25 10:05:29 | 0 | 72,09 |
| 16.04.25 21:08:51 | 0 | 70,14 |
| 16.04.25 20:08:12 | 0 | 70,93 |
| 16.04.25 19:07:06 | 0 | 71,97 |
| 16.04.25 18:05:44 | 0 | 71,91 |
| 16.04.25 17:11:53 | 0 | 72,12 |
| 16.04.25 16:15:40 | 0 | 71,15 |
| 16.04.25 15:44:15 | 0 | 71,49 |
| 16.04.25 14:15:36 | 0 | 71,76 |