Soc. Generale Knock-Out DAX
94,38 EUR +0,83 % (+0,78)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,38 EUR
+0,83 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:29 | 0 | 90,30 |
| 02.05.25 18:05:46 | 0 | 90,30 |
| 02.05.25 17:09:55 | 0 | 89,60 |
| 02.05.25 16:12:42 | 0 | 88,94 |
| 02.05.25 15:39:38 | 0 | 89,12 |
| 02.05.25 14:16:27 | 0 | 87,87 |
| 02.05.25 13:12:35 | 0 | 88,04 |
| 02.05.25 12:19:35 | 0 | 87,92 |
| 02.05.25 11:12:43 | 0 | 87,34 |
| 02.05.25 10:06:47 | 0 | 87,21 |
| 02.05.25 09:12:18 | 0 | 87,07 |
| 02.05.25 08:56:44 | 0 | 86,55 |
| 30.04.25 21:13:16 | 0 | 85,08 |
| 30.04.25 20:12:51 | 0 | 85,22 |
| 30.04.25 19:08:54 | 0 | 84,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:55 | 0 | 84,26 |
| 30.04.25 17:18:40 | 0 | 83,86 |
| 30.04.25 16:20:53 | 0 | 82,69 |
| 30.04.25 15:43:53 | 0 | 81,87 |
| 30.04.25 14:17:56 | 0 | 84,44 |
| 30.04.25 13:13:27 | 0 | 84,96 |
| 30.04.25 12:14:50 | 0 | 84,89 |
| 30.04.25 11:14:37 | 0 | 84,49 |
| 30.04.25 10:14:29 | 0 | 84,71 |
| 30.04.25 09:58:12 | 0 | 84,86 |
| 30.04.25 09:06:12 | 0 | 84,50 |
| 30.04.25 08:04:16 | 0 | 83,98 |
| 29.04.25 21:12:48 | 0 | 84,30 |
| 29.04.25 20:11:58 | 0 | 84,17 |
| 29.04.25 19:08:07 | 0 | 83,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:05:35 | 0 | 83,85 |
| 29.04.25 17:14:17 | 0 | 83,70 |
| 29.04.25 16:19:05 | 0 | 83,42 |
| 29.04.25 15:44:30 | 0 | 83,25 |
| 29.04.25 14:19:23 | 0 | 83,42 |
| 29.04.25 13:12:52 | 0 | 83,20 |
| 29.04.25 12:14:54 | 0 | 83,64 |
| 29.04.25 11:14:27 | 0 | 83,68 |
| 29.04.25 10:07:06 | 0 | 83,09 |
| 29.04.25 09:50:49 | 0 | 83,39 |
| 29.04.25 09:06:12 | 0 | 82,99 |
| 29.04.25 08:04:15 | 0 | 82,61 |
| 28.04.25 21:01:02 | 0 | 82,43 |
| 28.04.25 20:01:03 | 0 | 82,33 |
| 28.04.25 19:01:03 | 0 | 82,07 |