Soc. Generale Knock-Out DAX
94,38 EUR +0,83 % (+0,78)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
94,38 EUR
+0,83 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:01:07 | 0 | 82,26 |
| 28.04.25 17:01:03 | 0 | 82,66 |
| 28.04.25 16:01:14 | 0 | 83,10 |
| 28.04.25 15:26:39 | 0 | 83,50 |
| 28.04.25 14:01:20 | 0 | 83,15 |
| 28.04.25 13:01:09 | 0 | 82,80 |
| 28.04.25 12:01:06 | 0 | 83,39 |
| 28.04.25 11:01:19 | 0 | 83,18 |
| 28.04.25 10:02:51 | 0 | 82,49 |
| 28.04.25 09:06:05 | 0 | 82,70 |
| 28.04.25 09:02:56 | 0 | 82,83 |
| 28.04.25 08:06:40 | 0 | 81,93 |
| 25.04.25 21:13:38 | 0 | 82,75 |
| 25.04.25 20:13:13 | 0 | 82,52 |
| 25.04.25 19:09:13 | 0 | 82,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:26 | 0 | 82,37 |
| 25.04.25 17:20:01 | 0 | 81,75 |
| 25.04.25 16:21:24 | 0 | 81,92 |
| 25.04.25 15:47:23 | 0 | 81,64 |
| 25.04.25 14:21:50 | 0 | 81,72 |
| 25.04.25 13:14:49 | 0 | 81,53 |
| 25.04.25 12:18:46 | 0 | 82,10 |
| 25.04.25 11:16:45 | 0 | 81,37 |
| 25.04.25 10:16:32 | 0 | 80,94 |
| 25.04.25 09:50:34 | 0 | 80,66 |
| 25.04.25 09:07:10 | 0 | 81,06 |
| 25.04.25 08:04:53 | 0 | 80,62 |
| 24.04.25 21:13:03 | 0 | 80,25 |
| 24.04.25 20:11:45 | 0 | 80,54 |
| 24.04.25 19:09:02 | 0 | 80,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:57 | 0 | 79,93 |
| 24.04.25 17:14:19 | 0 | 80,21 |
| 24.04.25 16:14:47 | 0 | 79,15 |
| 24.04.25 15:39:53 | 0 | 78,56 |
| 24.04.25 14:19:20 | 0 | 78,52 |
| 24.04.25 13:13:23 | 0 | 78,70 |
| 24.04.25 12:14:58 | 0 | 78,21 |
| 24.04.25 11:14:44 | 0 | 77,55 |
| 24.04.25 10:07:27 | 0 | 77,02 |
| 24.04.25 09:48:40 | 0 | 77,22 |
| 24.04.25 09:06:43 | 0 | 78,17 |
| 24.04.25 08:04:21 | 0 | 78,56 |
| 23.04.25 21:06:26 | 0 | 78,60 |
| 23.04.25 20:05:54 | 0 | 79,12 |
| 23.04.25 19:05:27 | 0 | 78,96 |