Soc. Generale Knock-Out DAX
93,090 EUR -1,60 % (-1,510)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
14.05.25 21:50
Bid: -
|
Ask: -
93,090 EUR
-1,60 %
(-1,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:55:40 | 0 | 87,580 |
| 02.05.25 09:23:56 | 0 | 86,980 |
| 02.05.25 08:55:13 | 0 | 86,480 |
| 30.04.25 21:46:52 | 0 | 85,050 |
| 30.04.25 20:55:16 | 0 | 84,960 |
| 30.04.25 19:48:13 | 0 | 84,820 |
| 30.04.25 18:43:23 | 0 | 84,220 |
| 30.04.25 17:36:04 | 0 | 83,910 |
| 30.04.25 16:34:52 | 0 | 82,880 |
| 30.04.25 15:25:18 | 0 | 82,820 |
| 30.04.25 14:25:20 | 0 | 84,290 |
| 30.04.25 13:14:16 | 0 | 84,960 |
| 30.04.25 12:00:27 | 0 | 84,960 |
| 30.04.25 11:30:44 | 0 | 84,770 |
| 30.04.25 10:47:20 | 0 | 84,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:45:43 | 0 | 84,660 |
| 30.04.25 08:48:39 | 0 | 84,130 |
| 29.04.25 21:46:37 | 0 | 84,530 |
| 29.04.25 20:56:19 | 0 | 84,410 |
| 29.04.25 19:41:43 | 0 | 84,060 |
| 29.04.25 18:41:05 | 0 | 83,870 |
| 29.04.25 17:37:44 | 0 | 83,620 |
| 29.04.25 16:28:58 | 0 | 83,220 |
| 29.04.25 16:12:39 | 0 | 83,630 |
| 29.04.25 15:23:24 | 0 | 82,860 |
| 29.04.25 14:22:24 | 0 | 83,380 |
| 29.04.25 13:08:51 | 0 | 83,130 |
| 29.04.25 12:08:26 | 0 | 83,620 |
| 29.04.25 10:56:56 | 0 | 83,480 |
| 29.04.25 09:50:46 | 0 | 83,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:24:27 | 0 | 83,030 |
| 29.04.25 08:53:02 | 0 | 82,960 |
| 28.04.25 21:38:25 | 0 | 82,670 |
| 28.04.25 21:05:26 | 0 | 82,520 |
| 28.04.25 19:54:32 | 0 | 82,200 |
| 28.04.25 18:53:16 | 0 | 82,090 |
| 28.04.25 17:41:52 | 0 | 82,270 |
| 28.04.25 16:26:13 | 0 | 83,030 |
| 28.04.25 16:08:25 | 0 | 83,410 |
| 28.04.25 15:16:21 | 0 | 83,510 |
| 28.04.25 14:12:51 | 0 | 82,900 |
| 28.04.25 13:07:57 | 0 | 82,880 |
| 28.04.25 12:04:10 | 0 | 83,390 |
| 28.04.25 10:57:35 | 0 | 82,880 |
| 28.04.25 09:48:56 | 0 | 82,620 |