Soc. Generale Knock-Out DAX
98,420 EUR -1,99 % (-2,000)
Soc. Generale Knock-Out DAX
WKN CL962A | ISIN DE000CL962A5 | Zertifikat
09.06.25 15:11
Bid: 98,770 EUR
Size: 80.000
|
Ask: 98,780 EUR
Size: 80.000
98,420 EUR
-1,99 %
(-2,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:38:13 | 0 | 98,010 |
| 19.05.25 20:44:51 | 0 | 97,950 |
| 19.05.25 19:38:27 | 0 | 98,090 |
| 19.05.25 18:33:51 | 0 | 97,600 |
| 19.05.25 17:23:28 | 0 | 96,910 |
| 19.05.25 16:16:26 | 0 | 96,210 |
| 19.05.25 16:12:54 | 0 | 96,160 |
| 19.05.25 15:08:41 | 0 | 95,370 |
| 19.05.25 14:08:13 | 0 | 95,550 |
| 19.05.25 12:57:37 | 0 | 95,290 |
| 19.05.25 11:56:13 | 0 | 95,060 |
| 19.05.25 10:52:05 | 0 | 95,010 |
| 19.05.25 09:46:54 | 0 | 95,130 |
| 19.05.25 09:34:25 | 0 | 95,010 |
| 19.05.25 08:45:36 | 0 | 94,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:47:25 | 0 | 96,080 |
| 16.05.25 21:13:00 | 0 | 96,170 |
| 16.05.25 20:01:40 | 0 | 96,100 |
| 16.05.25 18:59:15 | 0 | 95,960 |
| 16.05.25 17:55:47 | 0 | 95,750 |
| 16.05.25 16:44:11 | 0 | 94,890 |
| 16.05.25 16:26:52 | 0 | 95,230 |
| 16.05.25 15:42:32 | 0 | 94,740 |
| 16.05.25 14:29:13 | 0 | 96,010 |
| 16.05.25 13:19:48 | 0 | 96,420 |
| 16.05.25 12:16:10 | 0 | 96,610 |
| 16.05.25 11:04:32 | 0 | 96,340 |
| 16.05.25 09:55:18 | 0 | 96,680 |
| 16.05.25 08:50:55 | 0 | 95,620 |
| 16.05.25 08:17:11 | 0 | 95,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:38:38 | 0 | 95,190 |
| 15.05.25 21:00:17 | 0 | 95,170 |
| 15.05.25 19:58:10 | 0 | 95,170 |
| 15.05.25 18:47:07 | 0 | 95,260 |
| 15.05.25 17:39:23 | 0 | 94,950 |
| 15.05.25 16:32:33 | 0 | 94,070 |
| 15.05.25 15:51:43 | 0 | 93,860 |
| 15.05.25 15:26:54 | 0 | 93,810 |
| 15.05.25 14:24:57 | 0 | 93,280 |
| 15.05.25 13:11:45 | 0 | 93,330 |
| 15.05.25 12:10:48 | 0 | 92,950 |
| 15.05.25 10:54:35 | 0 | 92,670 |
| 15.05.25 09:49:31 | 0 | 92,540 |
| 15.05.25 09:24:54 | 0 | 92,320 |
| 15.05.25 08:49:32 | 0 | 92,180 |