Soc. Generale Knock-Out DAX
96,54 EUR -1,00 % (-0,98)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
21.05.25 21:01
Bid: -
|
Ask: -
96,54 EUR
-1,00 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:19:09 | 0 | 82,76 |
| 29.04.25 15:44:35 | 0 | 82,61 |
| 29.04.25 14:19:28 | 0 | 82,77 |
| 29.04.25 13:12:55 | 0 | 82,58 |
| 29.04.25 12:14:58 | 0 | 83,00 |
| 29.04.25 11:14:30 | 0 | 83,04 |
| 29.04.25 10:07:07 | 0 | 82,45 |
| 29.04.25 09:50:50 | 0 | 82,75 |
| 29.04.25 09:06:15 | 0 | 82,37 |
| 29.04.25 08:04:15 | 0 | 81,97 |
| 28.04.25 21:01:02 | 0 | 81,80 |
| 28.04.25 20:01:03 | 0 | 81,70 |
| 28.04.25 19:01:03 | 0 | 81,43 |
| 28.04.25 18:01:15 | 0 | 81,62 |
| 28.04.25 17:01:05 | 0 | 82,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:01:06 | 0 | 82,42 |
| 28.04.25 15:26:34 | 0 | 82,86 |
| 28.04.25 14:01:11 | 0 | 82,47 |
| 28.04.25 13:01:07 | 0 | 82,16 |
| 28.04.25 12:01:04 | 0 | 82,74 |
| 28.04.25 11:01:13 | 0 | 82,53 |
| 28.04.25 10:02:49 | 0 | 81,85 |
| 28.04.25 09:06:04 | 0 | 82,02 |
| 28.04.25 09:02:54 | 0 | 82,16 |
| 28.04.25 08:06:39 | 0 | 81,34 |
| 25.04.25 21:13:35 | 0 | 82,11 |
| 25.04.25 20:13:08 | 0 | 81,88 |
| 25.04.25 19:09:09 | 0 | 81,99 |
| 25.04.25 18:06:25 | 0 | 81,74 |
| 25.04.25 17:19:56 | 0 | 81,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:21:17 | 0 | 81,23 |
| 25.04.25 15:47:16 | 0 | 80,92 |
| 25.04.25 14:21:45 | 0 | 81,12 |
| 25.04.25 13:14:46 | 0 | 80,90 |
| 25.04.25 12:18:41 | 0 | 81,48 |
| 25.04.25 11:16:41 | 0 | 80,72 |
| 25.04.25 10:16:29 | 0 | 80,30 |
| 25.04.25 09:50:32 | 0 | 80,01 |
| 25.04.25 09:07:06 | 0 | 80,42 |
| 25.04.25 08:04:51 | 0 | 79,97 |
| 24.04.25 21:13:01 | 0 | 79,60 |
| 24.04.25 20:11:43 | 0 | 79,90 |
| 24.04.25 19:09:02 | 0 | 79,58 |
| 24.04.25 18:05:57 | 0 | 79,29 |
| 24.04.25 17:14:19 | 0 | 79,58 |