Soc. Generale Knock-Out DAX
97,10 EUR -0,43 % (-0,42)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
21.05.25 14:02
Bid: 97,18 EUR
Size: 80.000
|
Ask: 97,19 EUR
Size: 80.000
97,10 EUR
-0,43 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:01:33 | 0 | 90,85 |
| 08.05.25 09:06:11 | 0 | 90,98 |
| 08.05.25 09:06:01 | 0 | 90,91 |
| 08.05.25 08:10:57 | 0 | 90,36 |
| 07.05.25 21:01:04 | 0 | 89,52 |
| 07.05.25 20:01:05 | 0 | 89,41 |
| 07.05.25 19:01:07 | 0 | 89,65 |
| 07.05.25 18:01:08 | 0 | 89,56 |
| 07.05.25 17:01:07 | 0 | 89,49 |
| 07.05.25 16:01:10 | 0 | 89,76 |
| 07.05.25 15:26:39 | 0 | 89,62 |
| 07.05.25 14:01:05 | 0 | 90,62 |
| 07.05.25 13:01:04 | 0 | 90,29 |
| 07.05.25 12:01:03 | 0 | 90,44 |
| 07.05.25 11:01:09 | 0 | 90,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:02:42 | 0 | 90,89 |
| 07.05.25 09:08:53 | 0 | 90,60 |
| 07.05.25 09:03:26 | 0 | 90,80 |
| 07.05.25 08:08:30 | 0 | 91,28 |
| 06.05.25 21:05:42 | 0 | 90,37 |
| 06.05.25 20:04:53 | 0 | 89,99 |
| 06.05.25 19:04:51 | 0 | 90,38 |
| 06.05.25 18:04:30 | 0 | 90,55 |
| 06.05.25 17:05:30 | 0 | 90,49 |
| 06.05.25 16:08:29 | 0 | 89,86 |
| 06.05.25 15:34:47 | 0 | 90,20 |
| 06.05.25 14:08:39 | 0 | 90,11 |
| 06.05.25 13:07:02 | 0 | 89,66 |
| 06.05.25 12:06:55 | 0 | 88,61 |
| 06.05.25 11:09:45 | 0 | 88,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:06:58 | 0 | 90,22 |
| 06.05.25 09:45:11 | 0 | 90,78 |
| 06.05.25 09:05:49 | 0 | 91,80 |
| 06.05.25 08:04:07 | 0 | 91,36 |
| 05.05.25 21:01:03 | 0 | 92,06 |
| 05.05.25 20:01:03 | 0 | 92,04 |
| 05.05.25 19:01:05 | 0 | 91,92 |
| 05.05.25 18:01:14 | 0 | 91,91 |
| 05.05.25 17:01:10 | 0 | 91,76 |
| 05.05.25 16:01:12 | 0 | 91,23 |
| 05.05.25 15:26:40 | 0 | 91,00 |
| 05.05.25 14:01:14 | 0 | 90,77 |
| 05.05.25 13:01:08 | 0 | 90,54 |
| 05.05.25 12:01:06 | 0 | 90,27 |
| 05.05.25 11:01:16 | 0 | 89,83 |