Soc. Generale Knock-Out DAX
92,36 EUR -1,69 % (-1,59)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
14.05.25 21:13
Bid: -
|
Ask: -
92,36 EUR
-1,69 %
(-1,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:11:38 | 0 | 92,58 |
| 09.05.25 18:06:48 | 0 | 92,66 |
| 09.05.25 17:19:43 | 0 | 92,72 |
| 09.05.25 16:23:22 | 0 | 92,89 |
| 09.05.25 15:48:02 | 0 | 92,95 |
| 09.05.25 14:22:08 | 0 | 92,82 |
| 09.05.25 13:16:42 | 0 | 92,87 |
| 09.05.25 12:22:06 | 0 | 92,87 |
| 09.05.25 11:18:06 | 0 | 92,47 |
| 09.05.25 10:09:16 | 0 | 92,62 |
| 09.05.25 09:54:34 | 0 | 92,77 |
| 09.05.25 09:06:50 | 0 | 92,72 |
| 09.05.25 08:04:41 | 0 | 92,53 |
| 08.05.25 21:01:17 | 0 | 92,36 |
| 08.05.25 20:01:14 | 0 | 92,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:01:18 | 0 | 92,53 |
| 08.05.25 18:01:37 | 0 | 92,28 |
| 08.05.25 17:01:29 | 0 | 91,05 |
| 08.05.25 16:01:34 | 0 | 90,99 |
| 08.05.25 15:26:55 | 0 | 91,25 |
| 08.05.25 14:01:32 | 0 | 91,81 |
| 08.05.25 13:01:23 | 0 | 91,96 |
| 08.05.25 12:01:22 | 0 | 91,98 |
| 08.05.25 11:01:35 | 0 | 91,43 |
| 08.05.25 10:01:33 | 0 | 90,85 |
| 08.05.25 09:06:11 | 0 | 90,98 |
| 08.05.25 09:06:01 | 0 | 90,91 |
| 08.05.25 08:10:57 | 0 | 90,36 |
| 07.05.25 21:01:04 | 0 | 89,52 |
| 07.05.25 20:01:05 | 0 | 89,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:07 | 0 | 89,65 |
| 07.05.25 18:01:08 | 0 | 89,56 |
| 07.05.25 17:01:07 | 0 | 89,49 |
| 07.05.25 16:01:10 | 0 | 89,76 |
| 07.05.25 15:26:39 | 0 | 89,62 |
| 07.05.25 14:01:05 | 0 | 90,62 |
| 07.05.25 13:01:04 | 0 | 90,29 |
| 07.05.25 12:01:03 | 0 | 90,44 |
| 07.05.25 11:01:09 | 0 | 90,41 |
| 07.05.25 10:02:42 | 0 | 90,89 |
| 07.05.25 09:08:53 | 0 | 90,60 |
| 07.05.25 09:03:26 | 0 | 90,80 |
| 07.05.25 08:08:30 | 0 | 91,28 |
| 06.05.25 21:05:42 | 0 | 90,37 |
| 06.05.25 20:04:53 | 0 | 89,99 |