Soc. Generale Knock-Out DAX
93,95 EUR +0,21 % (+0,20)
Soc. Generale Knock-Out DAX
WKN CL9615 | ISIN DE000CL96156 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
93,95 EUR
+0,21 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:57 | 0 | 79,29 |
| 24.04.25 17:14:19 | 0 | 79,58 |
| 24.04.25 16:14:47 | 0 | 78,51 |
| 24.04.25 15:39:56 | 0 | 77,93 |
| 24.04.25 14:19:24 | 0 | 77,90 |
| 24.04.25 13:13:26 | 0 | 78,05 |
| 24.04.25 12:14:59 | 0 | 77,57 |
| 24.04.25 11:14:45 | 0 | 76,90 |
| 24.04.25 10:07:28 | 0 | 76,38 |
| 24.04.25 09:48:41 | 0 | 76,56 |
| 24.04.25 09:06:42 | 0 | 77,57 |
| 24.04.25 08:04:22 | 0 | 77,92 |
| 23.04.25 21:06:24 | 0 | 77,95 |
| 23.04.25 20:05:50 | 0 | 78,50 |
| 23.04.25 19:05:24 | 0 | 78,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:07 | 0 | 78,26 |
| 23.04.25 17:06:05 | 0 | 78,60 |
| 23.04.25 16:08:26 | 0 | 78,29 |
| 23.04.25 15:32:27 | 0 | 76,83 |
| 23.04.25 14:09:52 | 0 | 76,73 |
| 23.04.25 13:07:36 | 0 | 77,52 |
| 23.04.25 12:08:51 | 0 | 77,47 |
| 23.04.25 11:09:56 | 0 | 78,41 |
| 23.04.25 10:13:59 | 0 | 77,47 |
| 23.04.25 10:06:36 | 0 | 77,25 |
| 23.04.25 09:57:48 | 0 | 77,13 |
| 22.04.25 21:05:04 | 0 | 73,62 |
| 22.04.25 20:04:33 | 0 | 72,53 |
| 22.04.25 19:04:03 | 0 | 73,06 |
| 22.04.25 18:04:25 | 0 | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:04:26 | 0 | 71,56 |
| 22.04.25 16:07:24 | 0 | 70,59 |
| 22.04.25 15:32:54 | 0 | 70,27 |
| 22.04.25 14:08:50 | 0 | 69,77 |
| 22.04.25 13:06:49 | 0 | 69,77 |
| 22.04.25 12:07:51 | 0 | 70,49 |
| 22.04.25 11:08:48 | 0 | 70,56 |
| 22.04.25 10:08:58 | 0 | 70,10 |
| 22.04.25 09:13:10 | 0 | 69,72 |
| 22.04.25 08:56:53 | 0 | 70,51 |
| 17.04.25 21:03:36 | 0 | 71,74 |
| 17.04.25 20:03:23 | 0 | 72,02 |
| 17.04.25 19:03:27 | 0 | 72,31 |
| 17.04.25 18:03:46 | 0 | 71,13 |
| 17.04.25 17:03:09 | 0 | 70,69 |