Soc. Generale Knock-Out DAX
95,17 EUR -4,81 % (-4,81)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
23.05.25 19:05
Bid: 95,50 EUR
Size: 30.000
|
Ask: 95,51 EUR
Size: 30.000
95,17 EUR
-4,81 %
(-4,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:27:31 | 0 | 95,75 |
| 15.05.25 15:57:21 | 0 | 95,54 |
| 15.05.25 14:23:34 | 0 | 94,71 |
| 15.05.25 13:18:42 | 0 | 94,74 |
| 15.05.25 12:21:53 | 0 | 94,51 |
| 15.05.25 11:18:51 | 0 | 94,01 |
| 15.05.25 10:13:03 | 0 | 94,31 |
| 15.05.25 09:57:51 | 0 | 93,91 |
| 15.05.25 09:06:57 | 0 | 93,52 |
| 15.05.25 08:05:00 | 0 | 93,85 |
| 14.05.25 21:13:38 | 0 | 94,46 |
| 14.05.25 20:12:46 | 0 | 94,48 |
| 14.05.25 19:09:40 | 0 | 94,61 |
| 14.05.25 18:07:13 | 0 | 94,91 |
| 14.05.25 17:23:15 | 0 | 94,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:24:52 | 0 | 95,04 |
| 14.05.25 15:50:36 | 0 | 94,97 |
| 14.05.25 14:21:51 | 0 | 95,36 |
| 14.05.25 13:16:57 | 0 | 95,17 |
| 14.05.25 12:20:51 | 0 | 94,81 |
| 14.05.25 11:16:50 | 0 | 94,47 |
| 14.05.25 10:11:55 | 0 | 95,63 |
| 14.05.25 09:58:25 | 0 | 95,90 |
| 14.05.25 09:06:38 | 0 | 96,48 |
| 14.05.25 08:04:33 | 0 | 95,81 |
| 13.05.25 21:12:55 | 0 | 96,03 |
| 13.05.25 20:12:32 | 0 | 95,96 |
| 13.05.25 19:09:07 | 0 | 95,90 |
| 13.05.25 18:06:03 | 0 | 95,89 |
| 13.05.25 17:15:57 | 0 | 95,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:20:05 | 0 | 96,03 |
| 13.05.25 15:49:27 | 0 | 95,60 |
| 13.05.25 14:20:16 | 0 | 95,53 |
| 13.05.25 13:15:18 | 0 | 95,71 |
| 13.05.25 12:18:25 | 0 | 95,71 |
| 13.05.25 11:15:08 | 0 | 95,46 |
| 13.05.25 10:08:28 | 0 | 95,42 |
| 13.05.25 09:53:17 | 0 | 95,53 |
| 13.05.25 09:06:07 | 0 | 95,62 |
| 13.05.25 08:04:18 | 0 | 95,69 |
| 12.05.25 21:01:42 | 0 | 95,83 |
| 12.05.25 20:01:30 | 0 | 95,87 |
| 12.05.25 19:01:41 | 0 | 95,68 |
| 12.05.25 18:02:39 | 0 | 94,98 |
| 12.05.25 17:02:26 | 0 | 94,93 |