Soc. Generale Knock-Out DAX
101,82 EUR +0,46 % (+0,47)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
06.06.25 21:07
Bid: -
|
Ask: -
101,82 EUR
+0,46 %
(+0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:12:59 | 0 | 99,83 |
| 03.06.25 19:09:12 | 0 | 99,93 |
| 03.06.25 18:06:19 | 0 | 99,80 |
| 03.06.25 17:18:34 | 0 | 99,32 |
| 03.06.25 16:21:38 | 0 | 98,93 |
| 03.06.25 15:46:17 | 0 | 98,87 |
| 03.06.25 14:20:07 | 0 | 98,17 |
| 03.06.25 13:13:44 | 0 | 98,26 |
| 03.06.25 12:17:07 | 0 | 98,37 |
| 03.06.25 11:15:00 | 0 | 98,50 |
| 03.06.25 10:09:53 | 0 | 97,75 |
| 03.06.25 09:59:44 | 0 | 97,59 |
| 03.06.25 09:06:33 | 0 | 98,81 |
| 03.06.25 08:03:43 | 0 | 99,18 |
| 02.06.25 21:04:52 | 0 | 99,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:04:28 | 0 | 98,68 |
| 02.06.25 19:03:49 | 0 | 98,56 |
| 02.06.25 18:04:39 | 0 | 98,22 |
| 02.06.25 17:06:33 | 0 | 98,35 |
| 02.06.25 16:09:05 | 0 | 96,71 |
| 02.06.25 15:31:59 | 0 | 97,21 |
| 02.06.25 14:08:45 | 0 | 98,03 |
| 02.06.25 13:05:49 | 0 | 97,81 |
| 02.06.25 12:05:57 | 0 | 97,39 |
| 02.06.25 11:07:50 | 0 | 98,03 |
| 02.06.25 10:06:43 | 0 | 97,83 |
| 02.06.25 09:14:20 | 0 | 98,34 |
| 02.06.25 09:05:55 | 0 | 98,64 |
| 30.05.25 21:01:11 | 0 | 99,00 |
| 30.05.25 20:01:15 | 0 | 98,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:01:19 | 0 | 98,14 |
| 30.05.25 18:01:30 | 0 | 98,87 |
| 30.05.25 17:01:31 | 0 | 99,00 |
| 30.05.25 16:01:28 | 0 | 99,89 |
| 30.05.25 15:26:52 | 0 | 99,94 |
| 30.05.25 14:01:29 | 0 | 100,15 |
| 30.05.25 13:01:18 | 0 | 100,34 |
| 30.05.25 12:01:21 | 0 | 100,31 |
| 30.05.25 11:01:30 | 0 | 100,25 |
| 30.05.25 10:01:29 | 0 | 100,05 |
| 30.05.25 09:07:11 | 0 | 98,88 |
| 30.05.25 08:04:08 | 0 | 98,90 |
| 29.05.25 21:02:44 | 0 | 98,03 |
| 29.05.25 20:02:14 | 0 | 97,94 |
| 29.05.25 19:02:39 | 0 | 98,46 |