Soc. Generale Knock-Out DAX
94,890 EUR +0,19 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,890 EUR
+0,19 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:21 | 0 | 94,890 |
| 20:20:38 | 0 | 94,900 |
| 19:10:45 | 0 | 94,650 |
| 17:58:12 | 0 | 94,940 |
| 16:56:03 | 0 | 94,760 |
| 16:45:15 | 0 | 94,820 |
| 15:46:19 | 0 | 94,960 |
| 14:34:20 | 0 | 94,920 |
| 13:24:14 | 0 | 94,780 |
| 12:19:28 | 0 | 95,030 |
| 11:14:21 | 0 | 94,610 |
| 10:01:34 | 0 | 94,710 |
| 08:48:29 | 0 | 94,640 |
| 08:22:29 | 0 | 94,620 |
| 08.05.25 21:35:13 | 0 | 94,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:22:43 | 0 | 94,760 |
| 08.05.25 20:22:34 | 0 | 94,480 |
| 08.05.25 19:07:36 | 0 | 94,610 |
| 08.05.25 18:00:02 | 0 | 94,160 |
| 08.05.25 16:54:56 | 0 | 93,100 |
| 08.05.25 15:47:05 | 0 | 93,060 |
| 08.05.25 14:30:52 | 0 | 93,670 |
| 08.05.25 13:18:42 | 0 | 93,940 |
| 08.05.25 12:17:38 | 0 | 94,060 |
| 08.05.25 11:09:22 | 0 | 93,560 |
| 08.05.25 09:57:03 | 0 | 92,790 |
| 08.05.25 09:16:03 | 0 | 92,960 |
| 08.05.25 08:50:09 | 0 | 92,560 |
| 07.05.25 21:44:13 | 0 | 92,460 |
| 07.05.25 21:17:54 | 0 | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:09 | 0 | 90,900 |
| 07.05.25 19:02:31 | 0 | 91,700 |
| 07.05.25 17:54:19 | 0 | 91,550 |
| 07.05.25 16:38:59 | 0 | 92,200 |
| 07.05.25 15:33:38 | 0 | 91,710 |
| 07.05.25 14:18:39 | 0 | 92,610 |
| 07.05.25 13:14:43 | 0 | 92,640 |
| 07.05.25 11:58:46 | 0 | 92,540 |
| 07.05.25 10:48:07 | 0 | 92,670 |
| 07.05.25 09:46:47 | 0 | 92,590 |
| 07.05.25 08:48:31 | 0 | 93,000 |
| 06.05.25 21:44:37 | 0 | 92,540 |
| 06.05.25 21:03:44 | 0 | 92,480 |
| 06.05.25 19:51:15 | 0 | 92,050 |
| 06.05.25 18:45:21 | 0 | 92,480 |