Soc. Generale Knock-Out DAX
101,810 EUR +0,68 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
06.06.25 21:49
Bid: -
|
Ask: -
101,810 EUR
+0,68 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:49:33 | 0 | 101,810 |
| 06.06.25 20:59:05 | 0 | 101,840 |
| 06.06.25 19:55:40 | 0 | 101,630 |
| 06.06.25 18:52:35 | 0 | 101,520 |
| 06.06.25 17:37:04 | 0 | 101,680 |
| 06.06.25 16:34:55 | 0 | 101,730 |
| 06.06.25 16:12:42 | 0 | 101,490 |
| 06.06.25 15:32:12 | 0 | 102,060 |
| 06.06.25 14:24:34 | 0 | 101,260 |
| 06.06.25 13:08:27 | 0 | 101,500 |
| 06.06.25 12:03:59 | 0 | 101,490 |
| 06.06.25 10:50:48 | 0 | 101,360 |
| 06.06.25 09:47:30 | 0 | 101,280 |
| 06.06.25 09:19:59 | 0 | 101,300 |
| 06.06.25 08:50:13 | 0 | 101,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:35:49 | 0 | 101,120 |
| 05.06.25 21:10:15 | 0 | 101,420 |
| 05.06.25 20:05:13 | 0 | 101,480 |
| 05.06.25 18:58:09 | 0 | 101,210 |
| 05.06.25 17:45:26 | 0 | 101,920 |
| 05.06.25 16:46:08 | 0 | 102,110 |
| 05.06.25 16:33:09 | 0 | 101,500 |
| 05.06.25 15:59:03 | 0 | 100,980 |
| 05.06.25 15:22:39 | 0 | 101,560 |
| 05.06.25 14:13:38 | 0 | 102,420 |
| 05.06.25 13:10:01 | 0 | 102,180 |
| 05.06.25 13:01:05 | 0 | 102,240 |
| 05.06.25 12:08:15 | 0 | 102,390 |
| 05.06.25 11:58:50 | 0 | 102,370 |
| 05.06.25 10:51:45 | 0 | 102,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:49:51 | 0 | 101,830 |
| 05.06.25 08:55:15 | 0 | 101,200 |
| 04.06.25 21:41:08 | 0 | 101,510 |
| 04.06.25 21:12:23 | 0 | 101,540 |
| 04.06.25 20:03:01 | 0 | 101,660 |
| 04.06.25 18:47:02 | 0 | 101,480 |
| 04.06.25 17:37:01 | 0 | 101,460 |
| 04.06.25 16:34:56 | 0 | 101,290 |
| 04.06.25 15:20:44 | 0 | 100,630 |
| 04.06.25 14:51:45 | 0 | 100,640 |
| 04.06.25 14:19:25 | 0 | 100,760 |
| 04.06.25 13:16:19 | 0 | 101,000 |
| 04.06.25 12:12:17 | 0 | 101,180 |
| 04.06.25 11:22:00 | 0 | 102,080 |
| 04.06.25 10:56:19 | 0 | 101,740 |