Soc. Generale Knock-Out DAX
94,890 EUR +0,19 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,890 EUR
+0,19 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:09 | 0 | 92,670 |
| 06.05.25 17:34:29 | 0 | 92,720 |
| 06.05.25 16:39:37 | 0 | 92,360 |
| 06.05.25 15:34:06 | 0 | 92,250 |
| 06.05.25 14:25:36 | 0 | 92,100 |
| 06.05.25 13:11:46 | 0 | 91,880 |
| 06.05.25 12:08:59 | 0 | 90,690 |
| 06.05.25 11:10:58 | 0 | 90,180 |
| 06.05.25 10:56:48 | 0 | 91,000 |
| 06.05.25 10:32:38 | 0 | 90,980 |
| 06.05.25 10:20:48 | 0 | 91,390 |
| 06.05.25 10:17:24 | 0 | 91,450 |
| 06.05.25 10:13:20 | 0 | 91,870 |
| 06.05.25 09:49:37 | 0 | 93,110 |
| 06.05.25 09:32:34 | 0 | 93,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:54:55 | 0 | 94,090 |
| 06.05.25 08:53:25 | 0 | 94,140 |
| 06.05.25 08:48:35 | 0 | 94,110 |
| 05.05.25 21:43:02 | 0 | 94,210 |
| 05.05.25 21:24:57 | 0 | 94,140 |
| 05.05.25 20:17:08 | 0 | 94,380 |
| 05.05.25 19:15:02 | 0 | 93,930 |
| 05.05.25 18:43:54 | 0 | 94,250 |
| 05.05.25 18:13:29 | 0 | 94,210 |
| 05.05.25 17:09:04 | 0 | 93,740 |
| 05.05.25 15:53:25 | 0 | 92,910 |
| 05.05.25 14:40:03 | 0 | 93,060 |
| 05.05.25 13:37:29 | 0 | 92,420 |
| 05.05.25 12:25:47 | 0 | 92,210 |
| 05.05.25 11:13:20 | 0 | 91,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:57:26 | 0 | 91,910 |
| 05.05.25 09:27:14 | 0 | 91,620 |
| 05.05.25 08:53:51 | 0 | 91,240 |
| 02.05.25 21:36:49 | 0 | 91,720 |
| 02.05.25 21:08:04 | 0 | 91,680 |
| 02.05.25 20:02:35 | 0 | 91,740 |
| 02.05.25 18:56:21 | 0 | 91,710 |
| 02.05.25 17:47:20 | 0 | 91,450 |
| 02.05.25 16:44:42 | 0 | 91,030 |
| 02.05.25 15:36:20 | 0 | 90,620 |
| 02.05.25 14:32:45 | 0 | 90,060 |
| 02.05.25 13:17:52 | 0 | 89,450 |
| 02.05.25 12:08:32 | 0 | 89,190 |
| 02.05.25 11:05:13 | 0 | 88,550 |
| 02.05.25 10:58:13 | 0 | 88,690 |