Soc. Generale Knock-Out DAX
94,890 EUR +0,19 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,890 EUR
+0,19 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:05:12 | 0 | 72,120 |
| 16.04.25 09:53:40 | 0 | 71,490 |
| 16.04.25 08:53:53 | 0 | 71,970 |
| 16.04.25 08:49:25 | 0 | 71,980 |
| 16.04.25 08:37:37 | 0 | 72,020 |
| 15.04.25 21:46:57 | 0 | 73,830 |
| 15.04.25 20:55:58 | 0 | 73,960 |
| 15.04.25 19:45:49 | 0 | 73,780 |
| 15.04.25 18:38:41 | 0 | 74,180 |
| 15.04.25 17:35:59 | 0 | 73,750 |
| 15.04.25 16:31:34 | 0 | 73,270 |
| 15.04.25 15:19:44 | 0 | 73,130 |
| 15.04.25 14:17:38 | 0 | 72,010 |
| 15.04.25 13:11:31 | 0 | 72,820 |
| 15.04.25 12:10:31 | 0 | 73,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:54:04 | 0 | 73,800 |
| 15.04.25 10:16:00 | 0 | 73,740 |
| 15.04.25 10:11:42 | 0 | 73,420 |
| 15.04.25 10:07:03 | 0 | 73,160 |
| 15.04.25 09:45:53 | 0 | 73,230 |
| 15.04.25 08:53:25 | 0 | 71,410 |
| 15.04.25 08:25:40 | 0 | 71,460 |
| 15.04.25 08:24:59 | 0 | 71,450 |
| 15.04.25 08:02:30 | 0 | 70,810 |
| 15.04.25 08:00:41 | 0 | 70,690 |
| 14.04.25 21:45:55 | 0 | 71,150 |
| 14.04.25 20:57:53 | 0 | 70,970 |
| 14.04.25 19:45:31 | 0 | 70,010 |
| 14.04.25 18:41:36 | 0 | 69,860 |
| 14.04.25 17:34:42 | 0 | 70,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:33:55 | 0 | 71,090 |
| 14.04.25 15:23:12 | 0 | 70,510 |
| 14.04.25 14:17:42 | 0 | 69,590 |
| 14.04.25 13:14:03 | 0 | 70,090 |
| 14.04.25 12:06:14 | 0 | 69,930 |
| 14.04.25 10:55:08 | 0 | 70,090 |
| 14.04.25 09:54:13 | 0 | 69,740 |
| 14.04.25 09:32:45 | 0 | 69,340 |
| 14.04.25 08:56:10 | 0 | 69,610 |
| 11.04.25 21:49:36 | 0 | 68,480 |
| 11.04.25 21:02:49 | 0 | 68,300 |
| 11.04.25 20:00:43 | 0 | 68,500 |
| 11.04.25 18:56:28 | 0 | 67,670 |
| 11.04.25 17:46:10 | 0 | 65,860 |
| 11.04.25 16:45:38 | 0 | 65,810 |