Soc. Generale Knock-Out DAX
99,26 EUR -0,72 % (-0,72)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
23.05.25 08:04
Bid: 99,07 EUR
Size: 40.000
|
Ask: 99,08 EUR
Size: 40.000
99,26 EUR
-0,72 %
(-0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:56 | 0 | 99,26 |
| 22.05.25 21:14:44 | 0 | 99,98 |
| 22.05.25 20:14:14 | 0 | 99,85 |
| 22.05.25 19:09:44 | 0 | 99,16 |
| 22.05.25 18:07:10 | 0 | 99,34 |
| 22.05.25 17:21:07 | 0 | 99,39 |
| 22.05.25 16:24:10 | 0 | 98,79 |
| 22.05.25 15:49:30 | 0 | 98,00 |
| 22.05.25 14:23:26 | 0 | 97,81 |
| 22.05.25 13:17:03 | 0 | 98,33 |
| 22.05.25 12:22:04 | 0 | 98,53 |
| 22.05.25 11:17:28 | 0 | 98,45 |
| 22.05.25 10:12:14 | 0 | 98,24 |
| 22.05.25 09:59:23 | 0 | 98,60 |
| 22.05.25 09:06:45 | 0 | 99,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:04:33 | 0 | 98,84 |
| 21.05.25 21:01:26 | 0 | 98,57 |
| 21.05.25 20:01:21 | 0 | 98,88 |
| 21.05.25 19:01:26 | 0 | 100,37 |
| 21.05.25 18:01:53 | 0 | 100,41 |
| 21.05.25 17:01:49 | 0 | 100,14 |
| 21.05.25 16:02:02 | 0 | 100,09 |
| 21.05.25 15:27:13 | 0 | 99,55 |
| 21.05.25 14:01:48 | 0 | 99,21 |
| 21.05.25 13:01:31 | 0 | 98,83 |
| 21.05.25 12:01:50 | 0 | 98,61 |
| 21.05.25 11:02:01 | 0 | 98,94 |
| 21.05.25 10:03:30 | 0 | 99,54 |
| 21.05.25 09:06:52 | 0 | 98,84 |
| 21.05.25 08:04:25 | 0 | 99,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:12:08 | 0 | 99,57 |
| 20.05.25 20:12:05 | 0 | 99,86 |
| 20.05.25 19:08:03 | 0 | 100,04 |
| 20.05.25 18:05:57 | 0 | 99,76 |
| 20.05.25 17:17:51 | 0 | 99,49 |
| 20.05.25 16:20:52 | 0 | 99,57 |
| 20.05.25 15:45:50 | 0 | 99,98 |
| 20.05.25 14:20:36 | 0 | 99,94 |
| 20.05.25 13:15:03 | 0 | 99,50 |
| 20.05.25 12:20:57 | 0 | 99,83 |
| 20.05.25 11:16:18 | 0 | 99,17 |
| 20.05.25 10:09:42 | 0 | 98,45 |
| 20.05.25 09:57:23 | 0 | 98,59 |
| 20.05.25 09:06:25 | 0 | 98,82 |
| 20.05.25 08:04:08 | 0 | 99,01 |