Soc. Generale Knock-Out DAX
95,12 EUR -4,86 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
95,12 EUR
-4,86 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:12:13 | 0 | 89,41 |
| 02.05.25 12:18:50 | 0 | 89,41 |
| 02.05.25 11:12:25 | 0 | 88,81 |
| 02.05.25 10:06:41 | 0 | 88,64 |
| 02.05.25 09:11:56 | 0 | 88,50 |
| 02.05.25 08:53:58 | 0 | 87,96 |
| 30.04.25 21:12:30 | 0 | 86,50 |
| 30.04.25 20:12:08 | 0 | 86,63 |
| 30.04.25 19:08:27 | 0 | 85,51 |
| 30.04.25 18:05:42 | 0 | 85,69 |
| 30.04.25 17:16:51 | 0 | 85,21 |
| 30.04.25 16:19:46 | 0 | 84,07 |
| 30.04.25 15:42:14 | 0 | 83,53 |
| 30.04.25 14:16:07 | 0 | 85,89 |
| 30.04.25 13:12:36 | 0 | 86,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:13:44 | 0 | 86,32 |
| 30.04.25 11:13:58 | 0 | 85,97 |
| 30.04.25 10:13:59 | 0 | 86,16 |
| 30.04.25 09:57:39 | 0 | 86,37 |
| 30.04.25 09:05:32 | 0 | 86,05 |
| 30.04.25 08:03:51 | 0 | 85,39 |
| 29.04.25 21:12:08 | 0 | 85,76 |
| 29.04.25 20:09:52 | 0 | 85,70 |
| 29.04.25 19:07:41 | 0 | 85,24 |
| 29.04.25 18:05:21 | 0 | 85,27 |
| 29.04.25 17:12:36 | 0 | 85,14 |
| 29.04.25 16:17:21 | 0 | 84,87 |
| 29.04.25 15:43:01 | 0 | 84,63 |
| 29.04.25 14:17:44 | 0 | 84,92 |
| 29.04.25 13:12:07 | 0 | 84,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:13:53 | 0 | 85,07 |
| 29.04.25 11:13:48 | 0 | 85,12 |
| 29.04.25 10:06:52 | 0 | 84,54 |
| 29.04.25 09:50:35 | 0 | 84,83 |
| 29.04.25 09:05:32 | 0 | 84,39 |
| 29.04.25 08:03:53 | 0 | 84,05 |
| 28.04.25 21:08:58 | 0 | 84,07 |
| 28.04.25 20:08:42 | 0 | 83,81 |
| 28.04.25 19:06:55 | 0 | 83,54 |
| 28.04.25 18:05:15 | 0 | 83,50 |
| 28.04.25 17:09:24 | 0 | 83,88 |
| 28.04.25 16:13:50 | 0 | 84,64 |
| 28.04.25 15:38:04 | 0 | 84,71 |
| 28.04.25 14:17:52 | 0 | 84,51 |
| 28.04.25 13:12:33 | 0 | 84,22 |