Soc. Generale Knock-Out DAX
95,12 EUR -4,86 % (-4,86)
Soc. Generale Knock-Out DAX
WKN SR8CPQ | ISIN DE000SR8CPQ1 | Zertifikat
23.05.25 21:07
Bid: -
|
Ask: -
95,12 EUR
-4,86 %
(-4,86)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:15:41 | 0 | 84,97 |
| 28.04.25 11:19:41 | 0 | 84,58 |
| 28.04.25 10:10:01 | 0 | 83,83 |
| 28.04.25 09:52:54 | 0 | 83,96 |
| 28.04.25 09:05:40 | 0 | 84,00 |
| 28.04.25 08:04:51 | 0 | 83,39 |
| 25.04.25 21:13:03 | 0 | 84,21 |
| 25.04.25 20:12:38 | 0 | 83,97 |
| 25.04.25 19:08:39 | 0 | 84,10 |
| 25.04.25 18:06:10 | 0 | 83,85 |
| 25.04.25 17:18:32 | 0 | 83,16 |
| 25.04.25 16:20:08 | 0 | 83,31 |
| 25.04.25 15:45:46 | 0 | 83,14 |
| 25.04.25 14:20:32 | 0 | 83,11 |
| 25.04.25 13:14:03 | 0 | 83,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:17:01 | 0 | 83,40 |
| 25.04.25 11:15:40 | 0 | 82,80 |
| 25.04.25 10:15:46 | 0 | 82,24 |
| 25.04.25 09:50:00 | 0 | 82,15 |
| 25.04.25 09:06:30 | 0 | 82,58 |
| 25.04.25 08:04:36 | 0 | 82,03 |
| 24.04.25 21:12:33 | 0 | 81,68 |
| 24.04.25 20:09:52 | 0 | 82,02 |
| 24.04.25 19:08:44 | 0 | 81,68 |
| 24.04.25 18:05:47 | 0 | 81,38 |
| 24.04.25 17:13:12 | 0 | 81,60 |
| 24.04.25 16:14:06 | 0 | 80,56 |
| 24.04.25 15:38:24 | 0 | 80,04 |
| 24.04.25 14:17:53 | 0 | 79,94 |
| 24.04.25 13:12:43 | 0 | 80,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:14:03 | 0 | 79,67 |
| 24.04.25 11:13:52 | 0 | 78,97 |