BVT Knock-Out DAX
65,60 EUR +0,15 % (+0,10)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
65,60 EUR
+0,15 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:05:15 | 0 | 67,76 |
16.05.24 19:04:21 | 0 | 67,97 |
16.05.24 18:03:00 | 0 | 68,15 |
16.05.24 17:04:28 | 0 | 68,22 |
16.05.24 16:04:37 | 0 | 68,09 |
16.05.24 15:29:57 | 0 | 68,57 |
16.05.24 14:58:28 | 0 | 68,61 |
16.05.24 14:23:51 | 0 | 68,88 |
16.05.24 14:05:58 | 0 | 68,92 |
16.05.24 13:04:31 | 0 | 69,02 |
16.05.24 12:04:51 | 0 | 68,91 |
16.05.24 11:05:23 | 0 | 69,00 |
16.05.24 10:04:17 | 0 | 69,29 |
16.05.24 09:05:05 | 0 | 69,56 |
16.05.24 08:59:55 | 0 | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:02:15 | 0 | 69,53 |
15.05.24 21:02:28 | 0 | 69,37 |
15.05.24 20:02:23 | 0 | 69,41 |
15.05.24 19:02:18 | 0 | 69,51 |
15.05.24 18:02:13 | 0 | 69,44 |
15.05.24 17:02:11 | 0 | 69,41 |
15.05.24 16:02:22 | 0 | 69,46 |
15.05.24 15:28:44 | 0 | 69,08 |
15.05.24 14:57:32 | 0 | 69,18 |
15.05.24 14:03:34 | 0 | 68,75 |
15.05.24 13:02:14 | 0 | 68,81 |
15.05.24 12:02:23 | 0 | 68,86 |
15.05.24 11:02:41 | 0 | 68,99 |
15.05.24 10:03:34 | 0 | 68,60 |
15.05.24 09:04:20 | 0 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:03:28 | 0 | 68,48 |
15.05.24 08:02:15 | 0 | 68,43 |
14.05.24 21:07:18 | 0 | 68,40 |
14.05.24 20:07:27 | 0 | 68,06 |
14.05.24 19:05:34 | 0 | 67,93 |
14.05.24 18:03:32 | 0 | 67,92 |
14.05.24 17:06:25 | 0 | 68,04 |
14.05.24 16:06:34 | 0 | 67,94 |
14.05.24 15:31:49 | 0 | 67,91 |
14.05.24 14:59:09 | 0 | 67,84 |
14.05.24 14:08:29 | 0 | 67,97 |
14.05.24 13:06:25 | 0 | 67,84 |
14.05.24 12:06:55 | 0 | 67,85 |
14.05.24 11:07:25 | 0 | 67,86 |
14.05.24 10:04:52 | 0 | 67,72 |