BVT Knock-Out DAX
67,94 EUR +0,19 % (+0,13)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
67,94 EUR
+0,19 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:48 | 0 | 67,94 |
17.05.24 20:01:45 | 0 | 67,96 |
17.05.24 19:01:48 | 0 | 68,01 |
17.05.24 18:01:50 | 0 | 67,97 |
17.05.24 17:01:50 | 0 | 67,88 |
17.05.24 16:01:53 | 0 | 67,83 |
17.05.24 15:28:01 | 0 | 67,76 |
17.05.24 14:57:06 | 0 | 67,65 |
17.05.24 14:02:33 | 0 | 67,45 |
17.05.24 13:02:02 | 0 | 67,44 |
17.05.24 12:01:52 | 0 | 67,49 |
17.05.24 11:02:23 | 0 | 67,60 |
17.05.24 10:01:53 | 0 | 67,31 |
17.05.24 09:24:44 | 0 | 67,48 |
17.05.24 09:04:06 | 0 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:51 | 0 | 67,90 |
17.05.24 08:02:43 | 0 | 67,66 |
16.05.24 21:05:47 | 0 | 67,81 |
16.05.24 20:05:15 | 0 | 67,76 |
16.05.24 19:04:21 | 0 | 67,97 |
16.05.24 18:03:00 | 0 | 68,15 |
16.05.24 17:04:28 | 0 | 68,22 |
16.05.24 16:04:37 | 0 | 68,09 |
16.05.24 15:29:57 | 0 | 68,57 |
16.05.24 14:58:28 | 0 | 68,61 |
16.05.24 14:23:51 | 0 | 68,88 |
16.05.24 14:05:58 | 0 | 68,92 |
16.05.24 13:04:31 | 0 | 69,02 |
16.05.24 12:04:51 | 0 | 68,91 |
16.05.24 11:05:23 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:04:17 | 0 | 69,29 |
16.05.24 09:05:05 | 0 | 69,56 |
16.05.24 08:59:55 | 0 | 69,37 |
16.05.24 08:02:15 | 0 | 69,53 |
15.05.24 21:02:28 | 0 | 69,37 |
15.05.24 20:02:23 | 0 | 69,41 |
15.05.24 19:02:18 | 0 | 69,51 |
15.05.24 18:02:13 | 0 | 69,44 |
15.05.24 17:02:11 | 0 | 69,41 |
15.05.24 16:02:22 | 0 | 69,46 |
15.05.24 15:28:44 | 0 | 69,08 |
15.05.24 14:57:32 | 0 | 69,18 |
15.05.24 14:03:34 | 0 | 68,75 |
15.05.24 13:02:14 | 0 | 68,81 |
15.05.24 12:02:23 | 0 | 68,86 |