BVT Knock-Out DAX
65,60 EUR +0,15 % (+0,10)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
65,60 EUR
+0,15 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:08:28 | 0 | 67,59 |
21.05.24 14:58:41 | 0 | 67,36 |
21.05.24 14:02:12 | 0 | 67,47 |
21.05.24 13:02:11 | 0 | 67,51 |
21.05.24 12:38:01 | 0 | 67,61 |
21.05.24 12:04:44 | 0 | 67,29 |
21.05.24 11:05:23 | 0 | 67,45 |
21.05.24 10:04:36 | 0 | 67,85 |
21.05.24 09:05:00 | 0 | 68,10 |
21.05.24 08:59:52 | 0 | 68,02 |
21.05.24 08:02:35 | 0 | 67,92 |
20.05.24 21:03:40 | 0 | 68,06 |
20.05.24 20:03:17 | 0 | 68,13 |
20.05.24 19:03:18 | 0 | 68,29 |
20.05.24 18:02:38 | 0 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:03:05 | 0 | 68,34 |
20.05.24 16:03:03 | 0 | 68,32 |
20.05.24 15:29:09 | 0 | 68,30 |
20.05.24 14:57:44 | 0 | 68,56 |
20.05.24 14:04:04 | 0 | 68,67 |
20.05.24 13:03:12 | 0 | 68,53 |
20.05.24 12:03:33 | 0 | 68,44 |
20.05.24 11:03:49 | 0 | 68,20 |
20.05.24 10:03:54 | 0 | 68,36 |
20.05.24 09:04:21 | 0 | 68,15 |
20.05.24 08:59:40 | 0 | 68,16 |
20.05.24 08:02:13 | 0 | 68,10 |
17.05.24 21:01:48 | 0 | 67,94 |
17.05.24 20:01:45 | 0 | 67,96 |
17.05.24 19:01:48 | 0 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:01:50 | 0 | 67,97 |
17.05.24 17:01:50 | 0 | 67,88 |
17.05.24 16:01:53 | 0 | 67,83 |
17.05.24 15:28:01 | 0 | 67,76 |
17.05.24 14:57:06 | 0 | 67,65 |
17.05.24 14:02:33 | 0 | 67,45 |
17.05.24 13:02:02 | 0 | 67,44 |
17.05.24 12:01:52 | 0 | 67,49 |
17.05.24 11:02:23 | 0 | 67,60 |
17.05.24 10:01:53 | 0 | 67,31 |
17.05.24 09:24:44 | 0 | 67,48 |
17.05.24 09:04:06 | 0 | 67,83 |
17.05.24 09:02:51 | 0 | 67,90 |
17.05.24 08:02:43 | 0 | 67,66 |
16.05.24 21:05:47 | 0 | 67,81 |