BVT Knock-Out DAX
66,010 EUR +1,13 % (+0,740)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
08.05.24 19:54
Bid: -
|
Ask: -
66,010 EUR
+1,13 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:50 | 0 | 66,010 |
| 16:50:41 | 0 | 65,830 |
| 13:51:27 | 0 | 65,840 |
| 10:20:15 | 0 | 66,020 |
| 07.05.24 19:51:16 | 0 | 65,270 |
| 07.05.24 16:52:26 | 0 | 65,040 |
| 07.05.24 13:53:19 | 0 | 63,690 |
| 07.05.24 10:24:15 | 0 | 63,510 |
| 06.05.24 19:51:29 | 0 | 63,060 |
| 06.05.24 16:52:18 | 0 | 62,580 |
| 06.05.24 13:50:19 | 0 | 62,620 |
| 06.05.24 10:21:19 | 0 | 61,420 |
| 03.05.24 19:51:06 | 0 | 61,220 |
| 03.05.24 16:52:13 | 0 | 60,870 |
| 03.05.24 13:53:42 | 0 | 60,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:22:48 | 0 | 60,540 |
| 02.05.24 19:51:15 | 0 | 60,280 |
| 02.05.24 16:52:42 | 0 | 60,140 |
| 02.05.24 13:51:50 | 0 | 60,650 |
| 02.05.24 10:21:17 | 0 | 60,620 |
| 30.04.24 19:50:59 | 0 | 60,520 |
| 30.04.24 16:51:05 | 0 | 61,290 |
| 30.04.24 13:52:16 | 0 | 61,490 |
| 30.04.24 10:20:42 | 0 | 61,740 |
| 29.04.24 19:53:56 | 0 | 62,450 |
| 29.04.24 16:50:58 | 0 | 62,510 |
| 29.04.24 13:55:10 | 0 | 62,600 |
| 29.04.24 10:20:12 | 0 | 63,110 |
| 26.04.24 19:54:30 | 0 | 63,150 |
| 26.04.24 16:50:54 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:54:04 | 0 | 61,700 |
| 26.04.24 10:21:09 | 0 | 61,730 |
| 25.04.24 19:51:20 | 0 | 60,600 |
| 25.04.24 16:51:00 | 0 | 60,060 |
| 25.04.24 13:51:10 | 0 | 60,990 |
| 25.04.24 10:20:25 | 0 | 61,380 |
| 24.04.24 19:52:56 | 0 | 62,420 |
| 24.04.24 16:51:40 | 0 | 61,970 |
| 24.04.24 13:54:48 | 0 | 63,130 |
| 24.04.24 10:23:10 | 0 | 63,300 |
| 23.04.24 19:50:59 | 0 | 62,860 |
| 23.04.24 16:54:04 | 0 | 62,400 |
| 23.04.24 13:54:50 | 0 | 61,560 |
| 23.04.24 10:20:50 | 0 | 61,180 |
| 22.04.24 19:54:16 | 0 | 60,870 |