BVT Knock-Out DAX
68,020 EUR +0,43 % (+0,290)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
68,020 EUR
+0,43 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:52:42 | 0 | 60,140 |
| 02.05.24 13:51:50 | 0 | 60,650 |
| 02.05.24 10:21:17 | 0 | 60,620 |
| 30.04.24 19:50:59 | 0 | 60,520 |
| 30.04.24 16:51:05 | 0 | 61,290 |
| 30.04.24 13:52:16 | 0 | 61,490 |
| 30.04.24 10:20:42 | 0 | 61,740 |
| 29.04.24 19:53:56 | 0 | 62,450 |
| 29.04.24 16:50:58 | 0 | 62,510 |
| 29.04.24 13:55:10 | 0 | 62,600 |
| 29.04.24 10:20:12 | 0 | 63,110 |
| 26.04.24 19:54:30 | 0 | 63,150 |
| 26.04.24 16:50:54 | 0 | 62,820 |
| 26.04.24 13:54:04 | 0 | 61,700 |
| 26.04.24 10:21:09 | 0 | 61,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:51:20 | 0 | 60,600 |
| 25.04.24 16:51:00 | 0 | 60,060 |
| 25.04.24 13:51:10 | 0 | 60,990 |
| 25.04.24 10:20:25 | 0 | 61,380 |
| 24.04.24 19:52:56 | 0 | 62,420 |
| 24.04.24 16:51:40 | 0 | 61,970 |
| 24.04.24 13:54:48 | 0 | 63,130 |
| 24.04.24 10:23:10 | 0 | 63,300 |
| 23.04.24 19:50:59 | 0 | 62,860 |
| 23.04.24 16:54:04 | 0 | 62,400 |
| 23.04.24 13:54:50 | 0 | 61,560 |
| 23.04.24 10:20:50 | 0 | 61,180 |
| 22.04.24 19:54:16 | 0 | 60,870 |
| 22.04.24 16:51:10 | 0 | 59,970 |
| 22.04.24 13:51:57 | 0 | 59,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 10:21:09 | 0 | 59,150 |