BVT Knock-Out DAX
68,020 EUR +0,43 % (+0,290)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
68,020 EUR
+0,43 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:55 | 0 | 68,020 |
17.05.24 16:52:02 | 0 | 67,870 |
17.05.24 13:54:10 | 0 | 67,460 |
17.05.24 10:20:46 | 0 | 67,290 |
16.05.24 19:52:22 | 0 | 67,730 |
16.05.24 16:54:00 | 0 | 68,300 |
16.05.24 13:51:47 | 0 | 69,130 |
16.05.24 10:21:00 | 0 | 69,120 |
15.05.24 19:54:58 | 0 | 69,450 |
15.05.24 16:52:43 | 0 | 69,390 |
15.05.24 13:51:54 | 0 | 68,760 |
15.05.24 10:21:56 | 0 | 68,800 |
14.05.24 19:54:49 | 0 | 68,000 |
14.05.24 16:53:43 | 0 | 67,940 |
14.05.24 13:53:57 | 0 | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:49 | 0 | 67,750 |
13.05.24 19:53:14 | 0 | 67,920 |
13.05.24 16:53:47 | 0 | 68,340 |
13.05.24 13:54:02 | 0 | 68,240 |
13.05.24 10:23:06 | 0 | 68,250 |
10.05.24 19:50:40 | 0 | 68,600 |
10.05.24 16:53:33 | 0 | 68,710 |
10.05.24 13:54:01 | 0 | 68,890 |
10.05.24 10:21:03 | 0 | 68,950 |
09.05.24 19:50:44 | 0 | 67,920 |
09.05.24 16:53:02 | 0 | 67,810 |
09.05.24 13:54:45 | 0 | 67,100 |
09.05.24 10:25:06 | 0 | 66,410 |
08.05.24 19:54:50 | 0 | 66,010 |
08.05.24 16:50:41 | 0 | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:27 | 0 | 65,840 |
08.05.24 10:20:15 | 0 | 66,020 |
07.05.24 19:51:16 | 0 | 65,270 |
07.05.24 16:52:26 | 0 | 65,040 |
07.05.24 13:53:19 | 0 | 63,690 |
07.05.24 10:24:15 | 0 | 63,510 |
06.05.24 19:51:29 | 0 | 63,060 |
06.05.24 16:52:18 | 0 | 62,580 |
06.05.24 13:50:19 | 0 | 62,620 |
06.05.24 10:21:19 | 0 | 61,420 |
03.05.24 19:51:06 | 0 | 61,220 |
03.05.24 16:52:13 | 0 | 60,870 |
03.05.24 13:53:42 | 0 | 60,730 |
03.05.24 10:22:48 | 0 | 60,540 |
02.05.24 19:51:15 | 0 | 60,280 |