BVT Knock-Out DAX
65,60 EUR +0,15 % (+0,10)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
65,60 EUR
+0,15 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:05:43 | 0 | 66,83 |
24.05.24 11:06:19 | 0 | 66,75 |
24.05.24 10:03:10 | 0 | 66,41 |
24.05.24 09:07:48 | 0 | 65,83 |
24.05.24 09:02:18 | 0 | 65,93 |
24.05.24 08:02:51 | 0 | 66,33 |
23.05.24 21:02:35 | 0 | 66,31 |
23.05.24 20:02:36 | 0 | 66,62 |
23.05.24 19:02:31 | 0 | 67,34 |
23.05.24 18:02:17 | 0 | 67,75 |
23.05.24 17:02:25 | 0 | 67,34 |
23.05.24 16:02:46 | 0 | 67,22 |
23.05.24 15:28:44 | 0 | 67,83 |
23.05.24 14:57:38 | 0 | 67,98 |
23.05.24 14:03:05 | 0 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:02:25 | 0 | 67,84 |
23.05.24 12:02:25 | 0 | 67,81 |
23.05.24 11:02:41 | 0 | 67,60 |
23.05.24 10:02:30 | 0 | 67,81 |
23.05.24 09:03:17 | 0 | 67,87 |
23.05.24 08:55:36 | 0 | 67,60 |
23.05.24 08:02:16 | 0 | 67,59 |
22.05.24 21:02:00 | 0 | 66,75 |
22.05.24 20:02:02 | 0 | 66,89 |
22.05.24 19:02:00 | 0 | 67,30 |
22.05.24 18:02:01 | 0 | 67,29 |
22.05.24 17:02:02 | 0 | 67,47 |
22.05.24 16:02:00 | 0 | 67,65 |
22.05.24 15:28:28 | 0 | 67,42 |
22.05.24 14:57:23 | 0 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:03:17 | 0 | 67,41 |
22.05.24 13:04:42 | 0 | 67,46 |
22.05.24 12:35:54 | 0 | 67,53 |
22.05.24 12:02:04 | 0 | 67,44 |
22.05.24 11:02:42 | 0 | 67,36 |
22.05.24 10:03:25 | 0 | 67,46 |
22.05.24 09:03:16 | 0 | 67,47 |
22.05.24 08:02:26 | 0 | 67,83 |
21.05.24 21:01:46 | 0 | 68,01 |
21.05.24 20:01:43 | 0 | 68,03 |
21.05.24 19:01:51 | 0 | 67,88 |
21.05.24 18:02:07 | 0 | 67,87 |
21.05.24 17:03:17 | 0 | 67,75 |
21.05.24 16:02:13 | 0 | 67,45 |
21.05.24 15:28:17 | 0 | 67,51 |