BVT Knock-Out DAX
65,60 EUR +0,15 % (+0,10)
BVT Knock-Out DAX
WKN VP3XFX | ISIN DE000VP3XFX2 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
65,60 EUR
+0,15 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:56 | 0 | 65,60 |
31.05.24 20:03:42 | 0 | 65,44 |
31.05.24 19:03:17 | 0 | 65,32 |
31.05.24 18:02:45 | 0 | 65,30 |
31.05.24 17:03:27 | 0 | 65,18 |
31.05.24 16:03:55 | 0 | 65,56 |
31.05.24 15:29:34 | 0 | 65,55 |
31.05.24 14:58:11 | 0 | 65,61 |
31.05.24 14:05:58 | 0 | 65,28 |
31.05.24 13:03:44 | 0 | 65,36 |
31.05.24 12:04:19 | 0 | 65,27 |
31.05.24 11:04:31 | 0 | 65,16 |
31.05.24 10:04:07 | 0 | 65,29 |
31.05.24 09:04:35 | 0 | 65,19 |
31.05.24 08:59:49 | 0 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:32 | 0 | 65,42 |
30.05.24 21:02:56 | 0 | 65,50 |
30.05.24 20:02:47 | 0 | 65,69 |
30.05.24 19:02:23 | 0 | 65,76 |
30.05.24 18:02:22 | 0 | 65,60 |
30.05.24 17:02:30 | 0 | 65,50 |
30.05.24 16:02:30 | 0 | 65,68 |
30.05.24 15:28:34 | 0 | 65,63 |
30.05.24 14:57:31 | 0 | 65,31 |
30.05.24 14:02:43 | 0 | 65,32 |
30.05.24 13:02:36 | 0 | 65,23 |
30.05.24 12:02:21 | 0 | 65,17 |
30.05.24 11:02:38 | 0 | 65,43 |
30.05.24 10:03:37 | 0 | 65,18 |
30.05.24 09:03:20 | 0 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:58:23 | 0 | 64,49 |
30.05.24 08:02:13 | 0 | 64,45 |
29.05.24 21:03:56 | 0 | 65,48 |
29.05.24 20:03:55 | 0 | 65,52 |
29.05.24 19:02:59 | 0 | 65,48 |
29.05.24 18:02:31 | 0 | 65,36 |
29.05.24 17:03:08 | 0 | 65,33 |
29.05.24 16:03:25 | 0 | 65,48 |
29.05.24 15:29:09 | 0 | 65,02 |
29.05.24 14:57:54 | 0 | 65,01 |
29.05.24 14:03:39 | 0 | 65,73 |
29.05.24 13:03:12 | 0 | 66,08 |
29.05.24 12:03:24 | 0 | 66,04 |
29.05.24 11:03:27 | 0 | 66,40 |
29.05.24 10:03:22 | 0 | 66,50 |