BNP Paribas Knock-Out NDX.X
66,640 EUR +0,70 % (+0,460)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ5 | ISIN DE000PN0AJ54 | Zertifikat
10.05.24 21:20
Bid: 66,620 EUR
Size: 40.000
|
Ask: 66,630 EUR
Size: 40.000
66,640 EUR
+0,70 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 10:20:42 | 0 | 59,160 |
| 23.04.24 09:20:41 | 0 | 58,910 |
| 23.04.24 08:20:38 | 0 | 58,770 |
| 22.04.24 21:20:19 | 0 | 59,310 |
| 22.04.24 20:20:35 | 0 | 59,570 |
| 22.04.24 19:20:40 | 0 | 58,500 |
| 22.04.24 18:20:46 | 0 | 58,220 |
| 22.04.24 17:20:11 | 0 | 57,340 |
| 22.04.24 16:20:57 | 0 | 58,010 |
| 22.04.24 15:20:56 | 0 | 58,600 |
| 22.04.24 14:20:49 | 0 | 58,190 |
| 22.04.24 13:20:51 | 0 | 58,490 |
| 22.04.24 12:20:47 | 0 | 58,580 |
| 22.04.24 11:20:50 | 0 | 58,220 |
| 22.04.24 10:20:38 | 0 | 58,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 09:20:37 | 0 | 58,160 |
| 22.04.24 08:20:35 | 0 | 58,320 |
| 19.04.24 21:20:18 | 0 | 57,460 |
| 19.04.24 20:20:35 | 0 | 58,060 |
| 19.04.24 19:20:38 | 0 | 58,480 |
| 19.04.24 18:20:48 | 0 | 57,930 |
| 19.04.24 17:20:12 | 0 | 58,840 |
| 19.04.24 16:20:58 | 0 | 59,200 |
| 19.04.24 15:21:00 | 0 | 60,190 |
| 19.04.24 14:20:49 | 0 | 60,530 |
| 19.04.24 13:20:47 | 0 | 60,020 |
| 19.04.24 12:20:54 | 0 | 59,730 |
| 19.04.24 11:20:50 | 0 | 59,710 |
| 19.04.24 10:20:41 | 0 | 59,780 |
| 19.04.24 09:20:39 | 0 | 59,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 08:31:23 | 0 | 59,520 |
| 19.04.24 08:20:40 | 0 | 59,540 |
| 18.04.24 21:20:15 | 0 | 60,920 |
| 18.04.24 20:20:37 | 0 | 60,990 |
| 18.04.24 19:20:41 | 0 | 61,090 |
| 18.04.24 18:20:51 | 0 | 62,000 |
| 18.04.24 17:20:14 | 0 | 62,350 |
| 18.04.24 16:20:57 | 0 | 61,630 |
| 18.04.24 15:20:57 | 0 | 62,020 |
| 18.04.24 14:20:52 | 0 | 62,030 |
| 18.04.24 13:20:50 | 0 | 62,150 |
| 18.04.24 12:20:52 | 0 | 62,010 |
| 18.04.24 11:20:49 | 0 | 62,200 |
| 18.04.24 10:20:40 | 0 | 62,280 |
| 18.04.24 09:20:39 | 0 | 62,450 |