BNP Paribas Knock-Out NDX.X
66,640 EUR +0,70 % (+0,460)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ5 | ISIN DE000PN0AJ54 | Zertifikat
10.05.24 21:20
Bid: 66,620 EUR
Size: 40.000
|
Ask: 66,630 EUR
Size: 40.000
66,640 EUR
+0,70 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:20:49 | 0 | 62,110 |
| 26.04.24 11:20:48 | 0 | 61,910 |
| 26.04.24 10:20:33 | 0 | 62,320 |
| 26.04.24 09:20:40 | 0 | 62,310 |
| 26.04.24 08:25:08 | 0 | 62,470 |
| 26.04.24 08:20:38 | 0 | 62,410 |
| 25.04.24 21:20:16 | 0 | 60,720 |
| 25.04.24 20:20:36 | 0 | 60,620 |
| 25.04.24 19:20:39 | 0 | 59,740 |
| 25.04.24 18:20:49 | 0 | 59,330 |
| 25.04.24 17:20:13 | 0 | 58,840 |
| 25.04.24 16:21:01 | 0 | 59,280 |
| 25.04.24 15:20:54 | 0 | 58,680 |
| 25.04.24 14:20:51 | 0 | 59,680 |
| 25.04.24 13:20:52 | 0 | 59,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:20:48 | 0 | 59,950 |
| 25.04.24 11:20:45 | 0 | 60,050 |
| 25.04.24 10:20:36 | 0 | 59,780 |
| 25.04.24 09:20:40 | 0 | 59,560 |
| 25.04.24 08:20:39 | 0 | 59,360 |
| 24.04.24 21:20:17 | 0 | 61,360 |
| 24.04.24 20:20:36 | 0 | 61,450 |
| 24.04.24 19:20:35 | 0 | 61,240 |
| 24.04.24 18:20:50 | 0 | 61,040 |
| 24.04.24 17:20:17 | 0 | 61,470 |
| 24.04.24 16:20:54 | 0 | 62,100 |
| 24.04.24 15:20:53 | 0 | 61,890 |
| 24.04.24 14:20:51 | 0 | 62,260 |
| 24.04.24 13:20:48 | 0 | 61,980 |
| 24.04.24 12:20:47 | 0 | 61,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:20:44 | 0 | 62,040 |
| 24.04.24 10:20:42 | 0 | 62,120 |
| 24.04.24 09:20:36 | 0 | 62,150 |
| 24.04.24 08:20:36 | 0 | 62,290 |
| 23.04.24 21:20:18 | 0 | 61,180 |
| 23.04.24 20:20:35 | 0 | 61,250 |
| 23.04.24 19:20:41 | 0 | 60,870 |
| 23.04.24 18:20:47 | 0 | 60,930 |
| 23.04.24 17:20:12 | 0 | 60,850 |
| 23.04.24 16:20:58 | 0 | 60,320 |
| 23.04.24 15:20:58 | 0 | 59,560 |
| 23.04.24 14:20:45 | 0 | 59,010 |
| 23.04.24 13:20:51 | 0 | 59,360 |
| 23.04.24 12:20:42 | 0 | 59,330 |
| 23.04.24 11:20:46 | 0 | 59,220 |