BNP Paribas Knock-Out NDX.X
66,640 EUR +0,70 % (+0,460)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ5 | ISIN DE000PN0AJ54 | Zertifikat
10.05.24 21:20
Bid: 66,620 EUR
Size: 40.000
|
Ask: 66,630 EUR
Size: 40.000
66,640 EUR
+0,70 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:19 | 0 | 66,640 |
| 10.05.24 20:20:40 | 0 | 66,610 |
| 10.05.24 19:20:43 | 0 | 66,390 |
| 10.05.24 18:20:48 | 0 | 66,350 |
| 10.05.24 17:20:15 | 0 | 66,430 |
| 10.05.24 16:20:56 | 0 | 66,600 |
| 10.05.24 15:20:52 | 0 | 66,770 |
| 10.05.24 14:20:51 | 0 | 66,820 |
| 10.05.24 13:20:51 | 0 | 66,880 |
| 10.05.24 12:20:51 | 0 | 66,950 |
| 10.05.24 11:20:53 | 0 | 66,930 |
| 10.05.24 10:20:38 | 0 | 66,640 |
| 10.05.24 09:20:41 | 0 | 66,570 |
| 10.05.24 08:20:39 | 0 | 66,320 |
| 09.05.24 21:20:18 | 0 | 66,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:36 | 0 | 66,150 |
| 09.05.24 19:20:42 | 0 | 66,040 |
| 09.05.24 18:20:49 | 0 | 66,010 |
| 09.05.24 17:20:12 | 0 | 66,290 |
| 09.05.24 16:20:56 | 0 | 65,600 |
| 09.05.24 15:20:55 | 0 | 66,210 |
| 09.05.24 14:20:50 | 0 | 65,910 |
| 09.05.24 13:20:52 | 0 | 65,880 |
| 09.05.24 12:20:46 | 0 | 65,830 |
| 09.05.24 11:20:55 | 0 | 65,600 |
| 09.05.24 10:20:36 | 0 | 65,830 |
| 09.05.24 09:20:41 | 0 | 65,880 |
| 09.05.24 08:20:39 | 0 | 65,810 |
| 08.05.24 21:20:18 | 0 | 66,100 |
| 08.05.24 20:20:36 | 0 | 66,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:38 | 0 | 65,830 |
| 08.05.24 18:20:45 | 0 | 66,120 |
| 08.05.24 17:20:16 | 0 | 66,090 |
| 08.05.24 16:20:58 | 0 | 66,010 |
| 08.05.24 15:20:56 | 0 | 65,210 |
| 08.05.24 14:20:49 | 0 | 65,420 |
| 08.05.24 13:20:42 | 0 | 65,930 |
| 08.05.24 12:20:44 | 0 | 66,140 |
| 08.05.24 11:20:47 | 0 | 66,190 |
| 08.05.24 10:20:41 | 0 | 66,360 |
| 08.05.24 09:20:39 | 0 | 66,380 |
| 08.05.24 08:20:37 | 0 | 66,180 |
| 07.05.24 21:20:15 | 0 | 66,150 |
| 07.05.24 20:20:36 | 0 | 66,150 |
| 07.05.24 19:20:39 | 0 | 66,630 |