BNP Paribas Knock-Out NDX.X
66,59 EUR +0,63 % (+0,42)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ5 | ISIN DE000PN0AJ54 | Zertifikat
10.05.24 21:48
Bid: -
|
Ask: -
66,59 EUR
+0,63 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:48:36 | 0 | 66,59 |
| 10.05.24 20:48:02 | 0 | 66,53 |
| 10.05.24 19:47:34 | 0 | 66,21 |
| 10.05.24 18:47:42 | 0 | 66,39 |
| 10.05.24 17:53:17 | 0 | 66,43 |
| 10.05.24 16:27:52 | 0 | 66,62 |
| 10.05.24 15:23:58 | 0 | 66,76 |
| 10.05.24 14:24:48 | 0 | 66,93 |
| 10.05.24 12:24:50 | 0 | 66,94 |
| 10.05.24 11:42:06 | 0 | 66,99 |
| 10.05.24 08:28:15 | 0 | 66,42 |
| 09.05.24 21:39:41 | 0 | 66,17 |
| 09.05.24 20:39:56 | 0 | 66,27 |
| 09.05.24 19:41:24 | 0 | 66,18 |
| 09.05.24 18:41:04 | 0 | 66,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:28:16 | 0 | 66,36 |
| 09.05.24 16:21:02 | 0 | 65,59 |
| 09.05.24 14:51:36 | 0 | 66,00 |
| 09.05.24 13:27:10 | 0 | 65,78 |
| 09.05.24 12:24:57 | 0 | 65,88 |
| 09.05.24 11:42:48 | 0 | 65,74 |
| 09.05.24 08:28:28 | 0 | 65,82 |
| 08.05.24 21:43:54 | 0 | 66,14 |
| 08.05.24 20:43:45 | 0 | 66,08 |
| 08.05.24 19:44:02 | 0 | 65,92 |
| 08.05.24 18:44:01 | 0 | 65,97 |
| 08.05.24 17:46:52 | 0 | 65,99 |
| 08.05.24 16:26:43 | 0 | 66,22 |
| 08.05.24 15:26:04 | 0 | 65,24 |
| 08.05.24 14:28:27 | 0 | 65,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:24:27 | 0 | 66,14 |
| 08.05.24 11:42:46 | 0 | 66,20 |
| 08.05.24 08:28:37 | 0 | 66,19 |
| 07.05.24 21:38:53 | 0 | 66,14 |
| 07.05.24 20:39:26 | 0 | 66,05 |
| 07.05.24 19:39:09 | 0 | 66,61 |
| 07.05.24 18:38:42 | 0 | 66,55 |
| 07.05.24 17:26:45 | 0 | 66,49 |
| 07.05.24 16:24:15 | 0 | 66,02 |
| 07.05.24 15:24:36 | 0 | 66,04 |
| 07.05.24 14:27:08 | 0 | 65,80 |
| 07.05.24 13:23:52 | 0 | 65,79 |
| 07.05.24 11:48:51 | 0 | 65,94 |
| 07.05.24 08:27:39 | 0 | 66,02 |
| 06.05.24 21:41:55 | 0 | 65,66 |