BNP Paribas Knock-Out NDX.X
66,640 EUR +0,70 % (+0,460)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ5 | ISIN DE000PN0AJ54 | Zertifikat
10.05.24 21:20
Bid: 66,620 EUR
Size: 40.000
|
Ask: 66,630 EUR
Size: 40.000
66,640 EUR
+0,70 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:20:52 | 0 | 60,790 |
| 02.05.24 14:20:48 | 0 | 60,880 |
| 02.05.24 13:20:48 | 0 | 61,080 |
| 02.05.24 12:20:40 | 0 | 60,890 |
| 02.05.24 11:20:49 | 0 | 60,750 |
| 02.05.24 10:20:41 | 0 | 60,830 |
| 02.05.24 09:20:34 | 0 | 60,390 |
| 02.05.24 08:20:37 | 0 | 60,440 |
| 30.04.24 21:20:18 | 0 | 61,850 |
| 30.04.24 20:20:33 | 0 | 62,130 |
| 30.04.24 19:20:40 | 0 | 61,910 |
| 30.04.24 18:20:49 | 0 | 62,670 |
| 30.04.24 17:20:16 | 0 | 62,680 |
| 30.04.24 16:20:58 | 0 | 63,400 |
| 30.04.24 15:20:54 | 0 | 63,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:20:51 | 0 | 63,480 |
| 30.04.24 13:20:50 | 0 | 63,460 |
| 30.04.24 12:20:47 | 0 | 63,360 |
| 30.04.24 11:20:47 | 0 | 63,380 |
| 30.04.24 10:20:32 | 0 | 63,690 |
| 30.04.24 09:20:34 | 0 | 63,590 |
| 30.04.24 08:20:37 | 0 | 63,810 |
| 29.04.24 21:20:19 | 0 | 63,140 |
| 29.04.24 20:20:37 | 0 | 63,630 |
| 29.04.24 19:20:40 | 0 | 63,610 |
| 29.04.24 18:20:46 | 0 | 63,620 |
| 29.04.24 17:20:11 | 0 | 63,530 |
| 29.04.24 16:20:59 | 0 | 63,760 |
| 29.04.24 15:20:58 | 0 | 63,910 |
| 29.04.24 14:20:47 | 0 | 63,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:20:48 | 0 | 63,540 |
| 29.04.24 12:20:48 | 0 | 63,590 |
| 29.04.24 11:20:42 | 0 | 63,630 |
| 29.04.24 10:20:41 | 0 | 63,720 |
| 29.04.24 09:20:38 | 0 | 63,580 |
| 29.04.24 08:20:35 | 0 | 63,700 |
| 26.04.24 21:20:15 | 0 | 63,520 |
| 26.04.24 20:20:37 | 0 | 63,320 |
| 26.04.24 19:20:40 | 0 | 63,680 |
| 26.04.24 18:20:46 | 0 | 63,310 |
| 26.04.24 17:20:19 | 0 | 63,480 |
| 26.04.24 16:20:57 | 0 | 63,060 |
| 26.04.24 15:20:56 | 0 | 61,940 |
| 26.04.24 14:20:47 | 0 | 62,170 |
| 26.04.24 13:20:51 | 0 | 62,280 |