BNP Paribas Knock-Out NDX.X
66,640 EUR +0,70 % (+0,460)
BNP Paribas Knock-Out NDX.X
WKN PN0AJ5 | ISIN DE000PN0AJ54 | Zertifikat
10.05.24 21:20
Bid: 66,620 EUR
Size: 40.000
|
Ask: 66,630 EUR
Size: 40.000
66,640 EUR
+0,70 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:48 | 0 | 66,600 |
| 07.05.24 17:20:12 | 0 | 66,540 |
| 07.05.24 16:20:55 | 0 | 66,160 |
| 07.05.24 15:20:56 | 0 | 65,990 |
| 07.05.24 14:20:50 | 0 | 65,850 |
| 07.05.24 13:20:50 | 0 | 65,780 |
| 07.05.24 12:20:46 | 0 | 65,890 |
| 07.05.24 11:20:49 | 0 | 66,080 |
| 07.05.24 10:20:44 | 0 | 65,930 |
| 07.05.24 09:20:38 | 0 | 66,020 |
| 07.05.24 08:20:40 | 0 | 66,030 |
| 06.05.24 21:20:19 | 0 | 65,560 |
| 06.05.24 20:20:33 | 0 | 65,470 |
| 06.05.24 19:20:38 | 0 | 65,190 |
| 06.05.24 18:20:47 | 0 | 65,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:12 | 0 | 65,100 |
| 06.05.24 16:20:55 | 0 | 64,980 |
| 06.05.24 15:20:51 | 0 | 64,770 |
| 06.05.24 14:20:49 | 0 | 64,720 |
| 06.05.24 13:20:49 | 0 | 64,660 |
| 06.05.24 12:20:44 | 0 | 64,710 |
| 06.05.24 11:20:50 | 0 | 64,560 |
| 06.05.24 10:20:39 | 0 | 64,470 |
| 06.05.24 09:20:39 | 0 | 64,500 |
| 06.05.24 08:20:37 | 0 | 64,350 |
| 03.05.24 21:20:20 | 0 | 64,420 |
| 03.05.24 20:20:37 | 0 | 64,530 |
| 03.05.24 19:20:40 | 0 | 64,280 |
| 03.05.24 18:20:49 | 0 | 64,220 |
| 03.05.24 17:20:11 | 0 | 63,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:01 | 0 | 63,660 |
| 03.05.24 15:20:56 | 0 | 63,570 |
| 03.05.24 14:20:52 | 0 | 62,310 |
| 03.05.24 13:20:48 | 0 | 62,280 |
| 03.05.24 12:20:49 | 0 | 62,380 |
| 03.05.24 11:20:52 | 0 | 62,170 |
| 03.05.24 10:20:39 | 0 | 62,120 |
| 03.05.24 09:20:38 | 0 | 62,020 |
| 03.05.24 08:20:37 | 0 | 62,180 |
| 02.05.24 21:20:21 | 0 | 61,390 |
| 02.05.24 20:20:36 | 0 | 60,970 |
| 02.05.24 19:20:34 | 0 | 60,720 |
| 02.05.24 18:20:51 | 0 | 60,250 |
| 02.05.24 17:20:12 | 0 | 60,510 |
| 02.05.24 16:20:59 | 0 | 59,730 |