BNP Paribas Knock-Out DAX
58,720 EUR -0,14 % (-0,080)
BNP Paribas Knock-Out DAX
WKN PF29XF | ISIN DE000PF29XF2 | Zertifikat
21.05.24 21:00
Bid: 58,780 EUR
Size: 7.500
|
Ask: 58,790 EUR
Size: 7.500
58,720 EUR
-0,14 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:44 | 0 | 59,230 |
| 13.05.24 17:50:16 | 0 | 59,310 |
| 13.05.24 17:20:51 | 0 | 59,360 |
| 13.05.24 16:50:15 | 0 | 59,460 |
| 13.05.24 16:20:28 | 0 | 59,300 |
| 13.05.24 15:50:17 | 0 | 59,240 |
| 13.05.24 15:20:23 | 0 | 59,100 |
| 13.05.24 14:50:19 | 0 | 59,190 |
| 13.05.24 14:20:38 | 0 | 59,140 |
| 13.05.24 13:50:20 | 0 | 59,320 |
| 13.05.24 13:20:39 | 0 | 59,290 |
| 13.05.24 12:50:19 | 0 | 59,270 |
| 13.05.24 12:20:38 | 0 | 59,250 |
| 13.05.24 11:50:19 | 0 | 59,300 |
| 13.05.24 11:20:42 | 0 | 59,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:17 | 0 | 59,340 |
| 13.05.24 10:20:26 | 0 | 59,380 |
| 13.05.24 09:50:17 | 0 | 59,590 |
| 13.05.24 09:20:31 | 0 | 59,690 |
| 13.05.24 08:50:19 | 0 | 59,760 |
| 13.05.24 08:20:33 | 0 | 59,780 |
| 10.05.24 21:50:17 | 0 | 59,720 |
| 10.05.24 21:40:19 | 0 | 59,800 |
| 10.05.24 21:00:17 | 0 | 59,710 |
| 10.05.24 20:50:20 | 0 | 59,700 |
| 10.05.24 20:20:30 | 0 | 59,730 |
| 10.05.24 19:50:18 | 0 | 59,660 |
| 10.05.24 19:20:33 | 0 | 59,660 |
| 10.05.24 18:50:22 | 0 | 59,710 |
| 10.05.24 18:20:44 | 0 | 59,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:20 | 0 | 59,650 |
| 10.05.24 17:20:50 | 0 | 59,670 |
| 10.05.24 16:50:18 | 0 | 59,820 |
| 10.05.24 16:20:24 | 0 | 59,690 |
| 10.05.24 15:50:17 | 0 | 59,750 |
| 10.05.24 15:20:21 | 0 | 59,810 |
| 10.05.24 14:50:21 | 0 | 59,890 |
| 10.05.24 14:20:40 | 0 | 60,000 |
| 10.05.24 13:50:15 | 0 | 60,020 |
| 10.05.24 13:20:44 | 0 | 59,720 |
| 10.05.24 12:50:17 | 0 | 60,040 |
| 10.05.24 12:20:39 | 0 | 60,170 |
| 10.05.24 11:50:18 | 0 | 60,250 |
| 10.05.24 11:20:43 | 0 | 60,400 |
| 10.05.24 10:50:18 | 0 | 60,240 |