BNP Paribas Knock-Out DAX
58,770 EUR -0,05 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PF29XF | ISIN DE000PF29XF2 | Zertifikat
21.05.24 21:50
Bid: 58,800 EUR
Size: 7.500
|
Ask: 58,810 EUR
Size: 7.500
58,770 EUR
-0,05 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 0 | 58,770 |
| 21:40:19 | 0 | 58,780 |
| 21:00:15 | 0 | 58,720 |
| 20:50:21 | 0 | 58,710 |
| 20:20:28 | 0 | 58,740 |
| 19:50:22 | 0 | 58,700 |
| 19:20:34 | 0 | 58,620 |
| 18:50:19 | 0 | 58,620 |
| 18:20:43 | 0 | 58,640 |
| 17:50:20 | 0 | 58,620 |
| 17:20:48 | 0 | 58,690 |
| 16:50:21 | 0 | 58,430 |
| 16:20:29 | 0 | 58,400 |
| 15:50:20 | 0 | 58,250 |
| 15:20:25 | 0 | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 58,140 |
| 14:20:38 | 0 | 58,110 |
| 13:50:20 | 0 | 58,110 |
| 13:20:49 | 0 | 58,270 |
| 12:50:19 | 0 | 58,360 |
| 12:20:43 | 0 | 58,170 |
| 11:50:19 | 0 | 57,990 |
| 11:20:44 | 0 | 58,280 |
| 10:50:21 | 0 | 58,270 |
| 10:20:27 | 0 | 58,520 |
| 09:50:20 | 0 | 58,750 |
| 09:20:32 | 0 | 58,850 |
| 08:50:21 | 0 | 58,710 |
| 08:20:32 | 0 | 58,800 |
| 20.05.24 21:50:20 | 0 | 58,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:15 | 0 | 58,820 |
| 20.05.24 21:00:16 | 0 | 58,800 |
| 20.05.24 20:50:21 | 0 | 58,870 |
| 20.05.24 20:20:28 | 0 | 58,830 |
| 20.05.24 19:50:19 | 0 | 58,940 |
| 20.05.24 19:20:34 | 0 | 59,030 |
| 20.05.24 18:50:21 | 0 | 59,030 |
| 20.05.24 18:20:47 | 0 | 59,050 |
| 20.05.24 17:50:16 | 0 | 59,010 |
| 20.05.24 17:20:45 | 0 | 59,080 |
| 20.05.24 16:50:15 | 0 | 59,070 |
| 20.05.24 16:20:24 | 0 | 59,120 |
| 20.05.24 15:50:20 | 0 | 59,120 |
| 20.05.24 15:20:26 | 0 | 59,210 |
| 20.05.24 14:50:21 | 0 | 59,340 |