BNP Paribas Knock-Out DAX
58,770 EUR -0,05 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PF29XF | ISIN DE000PF29XF2 | Zertifikat
21.05.24 21:50
Bid: 58,800 EUR
Size: 7.500
|
Ask: 58,810 EUR
Size: 7.500
58,770 EUR
-0,05 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:41 | 0 | 59,460 |
| 20.05.24 13:50:19 | 0 | 59,290 |
| 20.05.24 13:20:43 | 0 | 59,250 |
| 20.05.24 12:50:19 | 0 | 59,170 |
| 20.05.24 12:20:36 | 0 | 59,160 |
| 20.05.24 11:50:17 | 0 | 59,150 |
| 20.05.24 11:20:39 | 0 | 58,960 |
| 20.05.24 10:50:21 | 0 | 59,040 |
| 20.05.24 10:20:26 | 0 | 59,000 |
| 20.05.24 09:50:19 | 0 | 59,090 |
| 20.05.24 09:20:29 | 0 | 58,930 |
| 20.05.24 08:50:20 | 0 | 58,860 |
| 20.05.24 08:20:33 | 0 | 58,830 |
| 17.05.24 21:50:21 | 0 | 58,690 |
| 17.05.24 21:40:21 | 0 | 58,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:00:17 | 0 | 58,730 |
| 17.05.24 20:50:19 | 0 | 58,690 |
| 17.05.24 20:20:22 | 0 | 58,630 |
| 17.05.24 19:50:18 | 0 | 58,760 |
| 17.05.24 19:20:33 | 0 | 58,770 |
| 17.05.24 18:50:21 | 0 | 58,750 |
| 17.05.24 18:20:43 | 0 | 58,740 |
| 17.05.24 17:50:20 | 0 | 58,640 |
| 17.05.24 17:20:45 | 0 | 58,680 |
| 17.05.24 16:50:19 | 0 | 58,640 |
| 17.05.24 16:20:28 | 0 | 58,570 |
| 17.05.24 15:50:17 | 0 | 58,460 |
| 17.05.24 15:20:26 | 0 | 58,480 |
| 17.05.24 14:50:20 | 0 | 58,340 |
| 17.05.24 14:20:39 | 0 | 58,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:50:20 | 0 | 58,220 |
| 17.05.24 13:20:41 | 0 | 58,380 |
| 17.05.24 12:50:15 | 0 | 58,070 |
| 17.05.24 12:20:29 | 0 | 58,170 |
| 17.05.24 11:50:18 | 0 | 58,270 |
| 17.05.24 11:20:41 | 0 | 58,260 |
| 17.05.24 10:50:21 | 0 | 58,060 |
| 17.05.24 10:20:23 | 0 | 58,060 |
| 17.05.24 09:50:14 | 0 | 58,430 |
| 17.05.24 09:20:29 | 0 | 58,360 |
| 17.05.24 08:50:19 | 0 | 58,450 |
| 17.05.24 08:20:30 | 0 | 58,450 |
| 16.05.24 21:50:21 | 0 | 58,610 |
| 16.05.24 21:40:21 | 0 | 58,560 |
| 16.05.24 21:00:16 | 0 | 58,630 |