BNP Paribas Knock-Out DAX
58,700 EUR -0,17 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PF29XF | ISIN DE000PF29XF2 | Zertifikat
21.05.24 19:50
Bid: 58,770 EUR
Size: 7.500
|
Ask: 58,780 EUR
Size: 7.500
58,700 EUR
-0,17 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:43 | 0 | 58,950 |
| 16.05.24 17:50:20 | 0 | 58,990 |
| 16.05.24 17:20:46 | 0 | 58,890 |
| 16.05.24 16:50:23 | 0 | 59,130 |
| 16.05.24 16:20:28 | 0 | 59,160 |
| 16.05.24 15:50:19 | 0 | 58,930 |
| 16.05.24 15:20:25 | 0 | 59,400 |
| 16.05.24 14:50:19 | 0 | 59,480 |
| 16.05.24 14:20:42 | 0 | 59,810 |
| 16.05.24 13:50:18 | 0 | 59,980 |
| 16.05.24 13:20:40 | 0 | 59,910 |
| 16.05.24 12:50:21 | 0 | 59,980 |
| 16.05.24 12:20:41 | 0 | 59,930 |
| 16.05.24 11:50:19 | 0 | 59,830 |
| 16.05.24 11:20:39 | 0 | 59,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:22 | 0 | 60,030 |
| 16.05.24 10:20:26 | 0 | 60,050 |
| 16.05.24 09:50:20 | 0 | 60,230 |
| 16.05.24 09:20:29 | 0 | 60,400 |
| 16.05.24 08:50:21 | 0 | 60,330 |
| 16.05.24 08:20:33 | 0 | 60,340 |
| 15.05.24 21:50:20 | 0 | 60,520 |
| 15.05.24 21:40:18 | 0 | 60,530 |
| 15.05.24 21:00:14 | 0 | 60,420 |
| 15.05.24 20:50:21 | 0 | 60,420 |
| 15.05.24 20:20:22 | 0 | 60,500 |
| 15.05.24 19:50:21 | 0 | 60,450 |
| 15.05.24 19:20:33 | 0 | 60,540 |
| 15.05.24 18:50:21 | 0 | 60,550 |
| 15.05.24 18:20:47 | 0 | 60,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:50:21 | 0 | 60,540 |
| 15.05.24 17:20:50 | 0 | 60,540 |
| 15.05.24 16:50:22 | 0 | 60,440 |
| 15.05.24 16:20:24 | 0 | 60,250 |
| 15.05.24 15:50:21 | 0 | 60,310 |
| 15.05.24 15:20:24 | 0 | 60,180 |
| 15.05.24 14:50:21 | 0 | 60,480 |
| 15.05.24 14:20:42 | 0 | 59,780 |
| 15.05.24 13:50:18 | 0 | 59,820 |
| 15.05.24 13:20:43 | 0 | 59,770 |
| 15.05.24 12:50:19 | 0 | 59,820 |
| 15.05.24 12:20:40 | 0 | 59,860 |
| 15.05.24 11:50:18 | 0 | 59,980 |
| 15.05.24 11:20:41 | 0 | 60,040 |
| 15.05.24 10:50:21 | 0 | 59,950 |