BNP Paribas Knock-Out DAX
52,110 EUR -3,45 % (-1,860)
BNP Paribas Knock-Out DAX
WKN PF29XF | ISIN DE000PF29XF2 | Zertifikat
30.04.24 20:20
Bid: 52,130 EUR
Size: 8.500
|
Ask: 52,140 EUR
Size: 8.500
52,110 EUR
-3,45 %
(-1,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:28 | 0 | 52,110 |
| 19:50:15 | 0 | 52,150 |
| 19:20:36 | 0 | 52,010 |
| 18:50:15 | 0 | 51,920 |
| 18:20:43 | 0 | 52,230 |
| 17:50:17 | 0 | 52,160 |
| 17:20:55 | 0 | 52,150 |
| 16:50:18 | 0 | 52,950 |
| 16:20:28 | 0 | 53,200 |
| 15:50:16 | 0 | 53,020 |
| 15:20:24 | 0 | 53,020 |
| 14:50:12 | 0 | 52,990 |
| 14:20:43 | 0 | 53,310 |
| 13:50:17 | 0 | 53,130 |
| 13:20:40 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:13 | 0 | 53,430 |
| 12:20:39 | 0 | 53,330 |
| 11:50:17 | 0 | 53,210 |
| 11:20:37 | 0 | 53,210 |
| 10:50:16 | 0 | 53,150 |
| 10:20:27 | 0 | 53,430 |
| 09:50:12 | 0 | 53,600 |
| 09:20:32 | 0 | 53,790 |
| 08:50:20 | 0 | 54,180 |
| 08:20:32 | 0 | 54,210 |
| 29.04.24 21:50:20 | 0 | 53,970 |
| 29.04.24 21:40:22 | 0 | 53,900 |
| 29.04.24 21:00:17 | 0 | 54,000 |
| 29.04.24 20:50:19 | 0 | 54,060 |
| 29.04.24 20:20:29 | 0 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:50:19 | 0 | 54,070 |
| 29.04.24 19:20:32 | 0 | 54,020 |
| 29.04.24 18:50:18 | 0 | 54,020 |
| 29.04.24 18:20:41 | 0 | 54,100 |
| 29.04.24 17:50:19 | 0 | 54,050 |
| 29.04.24 17:20:44 | 0 | 54,140 |
| 29.04.24 16:50:18 | 0 | 54,170 |
| 29.04.24 16:20:25 | 0 | 54,030 |
| 29.04.24 15:50:18 | 0 | 53,950 |
| 29.04.24 15:20:27 | 0 | 54,140 |
| 29.04.24 14:50:15 | 0 | 54,140 |
| 29.04.24 14:20:40 | 0 | 54,320 |
| 29.04.24 13:50:17 | 0 | 54,230 |
| 29.04.24 13:20:38 | 0 | 54,320 |
| 29.04.24 12:50:18 | 0 | 54,380 |