BNP Paribas Knock-Out DAX
58,770 EUR -0,05 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PF29XF | ISIN DE000PF29XF2 | Zertifikat
21.05.24 21:50
Bid: 58,800 EUR
Size: 7.500
|
Ask: 58,810 EUR
Size: 7.500
58,770 EUR
-0,05 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:50:19 | 0 | 59,820 |
| 15.05.24 12:20:40 | 0 | 59,860 |
| 15.05.24 11:50:18 | 0 | 59,980 |
| 15.05.24 11:20:41 | 0 | 60,040 |
| 15.05.24 10:50:21 | 0 | 59,950 |
| 15.05.24 10:20:24 | 0 | 59,770 |
| 15.05.24 09:50:17 | 0 | 59,380 |
| 15.05.24 09:20:31 | 0 | 59,560 |
| 15.05.24 08:50:20 | 0 | 59,520 |
| 15.05.24 08:20:33 | 0 | 59,490 |
| 14.05.24 21:50:21 | 0 | 59,570 |
| 14.05.24 21:40:19 | 0 | 59,560 |
| 14.05.24 21:00:18 | 0 | 59,530 |
| 14.05.24 20:50:21 | 0 | 59,490 |
| 14.05.24 20:20:29 | 0 | 59,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:20 | 0 | 59,080 |
| 14.05.24 19:20:38 | 0 | 59,040 |
| 14.05.24 18:50:21 | 0 | 59,030 |
| 14.05.24 18:20:44 | 0 | 59,090 |
| 14.05.24 17:50:21 | 0 | 59,030 |
| 14.05.24 17:20:51 | 0 | 59,180 |
| 14.05.24 16:50:20 | 0 | 59,030 |
| 14.05.24 16:20:25 | 0 | 59,060 |
| 14.05.24 15:50:21 | 0 | 59,010 |
| 14.05.24 15:20:25 | 0 | 58,990 |
| 14.05.24 14:50:20 | 0 | 58,960 |
| 14.05.24 14:20:40 | 0 | 59,020 |
| 14.05.24 13:50:21 | 0 | 59,080 |
| 14.05.24 13:20:38 | 0 | 59,040 |
| 14.05.24 12:50:19 | 0 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:40 | 0 | 58,960 |
| 14.05.24 11:50:20 | 0 | 58,970 |
| 14.05.24 11:20:41 | 0 | 58,960 |
| 14.05.24 10:50:20 | 0 | 58,980 |
| 14.05.24 10:20:26 | 0 | 58,900 |
| 14.05.24 09:50:16 | 0 | 58,930 |
| 14.05.24 09:20:29 | 0 | 59,040 |
| 14.05.24 08:50:17 | 0 | 59,260 |
| 14.05.24 08:20:33 | 0 | 59,210 |
| 13.05.24 21:50:16 | 0 | 59,150 |
| 13.05.24 21:40:22 | 0 | 59,190 |
| 13.05.24 21:00:18 | 0 | 59,170 |
| 13.05.24 20:50:19 | 0 | 59,110 |
| 13.05.24 20:20:33 | 0 | 59,140 |
| 13.05.24 19:50:20 | 0 | 59,040 |