BNP Paribas Knock-Out DAX
60,160 EUR -0,20 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
16.05.24 09:20
Bid: 60,060 EUR
Size: 14.000
|
Ask: 60,070 EUR
Size: 14.000
60,160 EUR
-0,20 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:50:18 | 0 | 56,460 |
| 07.05.24 20:20:39 | 0 | 56,460 |
| 07.05.24 19:50:25 | 0 | 56,480 |
| 07.05.24 19:20:43 | 0 | 56,600 |
| 07.05.24 18:50:26 | 0 | 56,480 |
| 07.05.24 18:20:56 | 0 | 56,490 |
| 07.05.24 17:50:15 | 0 | 56,510 |
| 07.05.24 17:20:57 | 0 | 56,490 |
| 07.05.24 16:50:17 | 0 | 56,250 |
| 07.05.24 16:20:40 | 0 | 55,890 |
| 07.05.24 15:50:15 | 0 | 55,870 |
| 07.05.24 15:20:32 | 0 | 55,750 |
| 07.05.24 14:50:17 | 0 | 55,260 |
| 07.05.24 14:20:51 | 0 | 55,050 |
| 07.05.24 13:50:24 | 0 | 54,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:50 | 0 | 55,150 |
| 07.05.24 12:50:24 | 0 | 55,300 |
| 07.05.24 12:20:47 | 0 | 55,250 |
| 07.05.24 11:50:24 | 0 | 55,000 |
| 07.05.24 11:20:45 | 0 | 55,140 |
| 07.05.24 10:50:26 | 0 | 54,910 |
| 07.05.24 10:20:33 | 0 | 54,590 |
| 07.05.24 09:50:23 | 0 | 54,480 |
| 07.05.24 09:20:44 | 0 | 54,730 |
| 07.05.24 08:50:22 | 0 | 54,220 |
| 07.05.24 08:20:41 | 0 | 54,280 |
| 06.05.24 21:50:22 | 0 | 54,250 |
| 06.05.24 21:40:26 | 0 | 54,250 |
| 06.05.24 21:00:16 | 0 | 54,310 |
| 06.05.24 20:50:26 | 0 | 54,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:39 | 0 | 54,340 |
| 06.05.24 19:50:23 | 0 | 54,260 |
| 06.05.24 19:20:44 | 0 | 54,160 |
| 06.05.24 18:50:22 | 0 | 54,070 |
| 06.05.24 18:20:57 | 0 | 53,900 |
| 06.05.24 17:50:22 | 0 | 54,000 |
| 06.05.24 17:21:01 | 0 | 53,850 |
| 06.05.24 16:50:25 | 0 | 53,850 |
| 06.05.24 16:20:33 | 0 | 53,790 |
| 06.05.24 15:50:26 | 0 | 53,510 |
| 06.05.24 15:20:31 | 0 | 53,610 |
| 06.05.24 14:50:23 | 0 | 53,900 |
| 06.05.24 14:20:48 | 0 | 54,110 |
| 06.05.24 13:50:25 | 0 | 53,840 |
| 06.05.24 13:20:50 | 0 | 53,810 |