BNP Paribas Knock-Out DAX
58,670 EUR -2,67 % (-1,610)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
16.05.24 18:50
Bid: 58,680 EUR
Size: 7.500
|
Ask: 58,690 EUR
Size: 7.500
58,670 EUR
-2,67 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:28 | 0 | 58,670 |
| 18:20:57 | 0 | 58,710 |
| 17:50:26 | 0 | 58,750 |
| 17:20:54 | 0 | 58,650 |
| 16:50:26 | 0 | 58,890 |
| 16:20:38 | 0 | 58,920 |
| 15:50:22 | 0 | 58,700 |
| 15:20:33 | 0 | 59,160 |
| 14:50:22 | 0 | 59,240 |
| 14:20:53 | 0 | 59,560 |
| 13:50:22 | 0 | 59,730 |
| 13:20:52 | 0 | 59,670 |
| 12:50:28 | 0 | 59,740 |
| 12:20:53 | 0 | 59,690 |
| 11:50:23 | 0 | 59,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:50 | 0 | 59,740 |
| 10:50:25 | 0 | 59,780 |
| 10:20:39 | 0 | 59,800 |
| 09:50:26 | 0 | 59,990 |
| 09:20:47 | 0 | 60,160 |
| 08:50:27 | 0 | 60,080 |
| 08:20:42 | 0 | 60,100 |
| 15.05.24 21:50:28 | 0 | 60,280 |
| 15.05.24 21:40:25 | 0 | 60,290 |
| 15.05.24 21:00:15 | 0 | 60,180 |
| 15.05.24 20:50:26 | 0 | 60,180 |
| 15.05.24 20:20:40 | 0 | 60,260 |
| 15.05.24 19:50:29 | 0 | 60,200 |
| 15.05.24 19:20:49 | 0 | 60,290 |
| 15.05.24 18:50:30 | 0 | 60,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:21:01 | 0 | 60,330 |
| 15.05.24 17:50:30 | 0 | 60,310 |
| 15.05.24 17:20:59 | 0 | 60,290 |
| 15.05.24 16:50:29 | 0 | 60,190 |
| 15.05.24 16:20:35 | 0 | 60,000 |
| 15.05.24 15:50:29 | 0 | 60,080 |
| 15.05.24 15:20:37 | 0 | 59,930 |
| 15.05.24 14:50:31 | 0 | 60,210 |
| 15.05.24 14:20:56 | 0 | 59,540 |
| 15.05.24 13:50:25 | 0 | 59,580 |
| 15.05.24 13:20:55 | 0 | 59,530 |
| 15.05.24 12:50:27 | 0 | 59,570 |
| 15.05.24 12:20:54 | 0 | 59,620 |
| 15.05.24 11:50:24 | 0 | 59,730 |
| 15.05.24 11:20:54 | 0 | 59,800 |