BNP Paribas Knock-Out DAX
59,66 EUR -0,88 % (-0,53)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
16.05.24 13:04
Bid: 59,65 EUR
Size: 15.000
|
Ask: 59,66 EUR
Size: 15.000
59,66 EUR
-0,88 %
(-0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:59 | 0 | 59,66 |
12:04:36 | 0 | 59,54 |
11:06:41 | 0 | 59,67 |
10:13:13 | 0 | 59,84 |
10:06:28 | 0 | 59,89 |
09:04:34 | 0 | 60,15 |
08:03:07 | 0 | 60,19 |
15.05.24 21:03:07 | 0 | 60,19 |
15.05.24 20:03:00 | 0 | 60,24 |
15.05.24 19:02:52 | 0 | 60,31 |
15.05.24 18:02:32 | 0 | 60,25 |
15.05.24 17:03:20 | 0 | 60,19 |
15.05.24 16:03:09 | 0 | 60,30 |
15.05.24 15:30:23 | 0 | 59,92 |
15.05.24 15:01:03 | 0 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:06:53 | 0 | 59,49 |
15.05.24 13:04:39 | 0 | 59,59 |
15.05.24 12:04:14 | 0 | 59,68 |
15.05.24 11:06:04 | 0 | 59,85 |
15.05.24 10:12:40 | 0 | 59,43 |
15.05.24 10:05:47 | 0 | 59,45 |
15.05.24 09:04:27 | 0 | 59,36 |
15.05.24 08:03:07 | 0 | 59,30 |
14.05.24 21:04:02 | 0 | 59,31 |
14.05.24 20:04:09 | 0 | 58,90 |
14.05.24 19:03:22 | 0 | 58,81 |
14.05.24 18:02:35 | 0 | 58,80 |
14.05.24 17:03:11 | 0 | 58,87 |
14.05.24 16:04:31 | 0 | 58,77 |
14.05.24 15:29:56 | 0 | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:59:35 | 0 | 58,75 |
14.05.24 14:05:52 | 0 | 58,85 |
14.05.24 13:04:08 | 0 | 58,72 |
14.05.24 12:03:43 | 0 | 58,76 |
14.05.24 11:06:03 | 0 | 58,69 |
14.05.24 10:06:13 | 0 | 58,56 |
14.05.24 10:05:27 | 0 | 58,61 |
14.05.24 09:04:05 | 0 | 58,83 |
14.05.24 08:02:58 | 0 | 58,97 |
13.05.24 21:01:38 | 0 | 58,93 |
13.05.24 20:01:35 | 0 | 58,85 |
13.05.24 19:01:34 | 0 | 58,92 |
13.05.24 18:01:33 | 0 | 59,00 |
13.05.24 17:01:34 | 0 | 59,14 |
13.05.24 16:01:49 | 0 | 59,25 |