BNP Paribas Knock-Out DAX
57,25 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
22.05.24 21:02
Bid: -
|
Ask: -
57,25 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:07:12 | 0 | 59,37 |
| 10.05.24 16:08:32 | 0 | 59,42 |
| 10.05.24 15:33:49 | 0 | 59,54 |
| 10.05.24 15:01:16 | 0 | 59,65 |
| 10.05.24 14:09:32 | 0 | 59,77 |
| 10.05.24 13:23:11 | 0 | 59,57 |
| 10.05.24 12:50:59 | 0 | 59,78 |
| 10.05.24 12:03:13 | 0 | 59,93 |
| 10.05.24 11:05:32 | 0 | 60,16 |
| 10.05.24 10:06:30 | 0 | 59,77 |
| 10.05.24 10:06:11 | 0 | 59,80 |
| 10.05.24 09:04:01 | 0 | 59,42 |
| 10.05.24 08:02:33 | 0 | 59,02 |
| 09.05.24 21:04:04 | 0 | 58,94 |
| 09.05.24 20:03:23 | 0 | 58,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:03:17 | 0 | 58,74 |
| 09.05.24 18:02:43 | 0 | 58,62 |
| 09.05.24 17:03:18 | 0 | 58,65 |
| 09.05.24 16:08:41 | 0 | 58,45 |
| 09.05.24 15:31:23 | 0 | 58,36 |
| 09.05.24 15:01:08 | 0 | 58,32 |
| 09.05.24 14:07:15 | 0 | 57,95 |
| 09.05.24 13:05:40 | 0 | 57,58 |
| 09.05.24 12:04:46 | 0 | 57,27 |
| 09.05.24 11:06:54 | 0 | 57,36 |
| 09.05.24 10:13:00 | 0 | 57,29 |
| 09.05.24 10:05:44 | 0 | 57,13 |
| 09.05.24 09:04:36 | 0 | 57,15 |
| 09.05.24 08:03:34 | 0 | 56,90 |
| 08.05.24 21:07:32 | 0 | 57,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:07:34 | 0 | 57,25 |
| 08.05.24 19:06:21 | 0 | 57,15 |
| 08.05.24 18:03:46 | 0 | 57,09 |
| 08.05.24 17:07:56 | 0 | 56,99 |
| 08.05.24 16:07:50 | 0 | 57,06 |
| 08.05.24 15:35:00 | 0 | 56,69 |
| 08.05.24 15:04:49 | 0 | 56,69 |
| 08.05.24 14:13:48 | 0 | 56,92 |
| 08.05.24 13:29:18 | 0 | 57,12 |
| 08.05.24 12:57:53 | 0 | 57,27 |
| 08.05.24 12:01:17 | 0 | 57,38 |
| 08.05.24 11:01:43 | 0 | 57,32 |
| 08.05.24 10:05:22 | 0 | 57,15 |
| 08.05.24 10:04:54 | 0 | 57,15 |
| 08.05.24 09:04:06 | 0 | 57,04 |