BNP Paribas Knock-Out DAX
57,25 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
22.05.24 21:02
Bid: -
|
Ask: -
57,25 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:02:56 | 0 | 56,49 |
| 07.05.24 21:04:10 | 0 | 56,43 |
| 07.05.24 20:03:47 | 0 | 56,49 |
| 07.05.24 19:03:19 | 0 | 56,54 |
| 07.05.24 18:02:35 | 0 | 56,51 |
| 07.05.24 17:03:24 | 0 | 56,31 |
| 07.05.24 16:03:06 | 0 | 55,76 |
| 07.05.24 15:29:55 | 0 | 55,87 |
| 07.05.24 14:59:33 | 0 | 55,43 |
| 07.05.24 14:05:43 | 0 | 55,07 |
| 07.05.24 13:04:49 | 0 | 55,04 |
| 07.05.24 12:11:37 | 0 | 55,21 |
| 07.05.24 11:05:52 | 0 | 55,07 |
| 07.05.24 10:12:56 | 0 | 54,53 |
| 07.05.24 10:06:33 | 0 | 54,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:04:01 | 0 | 54,85 |
| 07.05.24 08:02:37 | 0 | 54,26 |
| 06.05.24 21:03:33 | 0 | 54,27 |
| 06.05.24 20:03:34 | 0 | 54,33 |
| 06.05.24 19:03:36 | 0 | 54,21 |
| 06.05.24 18:02:34 | 0 | 53,99 |
| 06.05.24 17:03:09 | 0 | 53,78 |
| 06.05.24 16:05:10 | 0 | 53,78 |
| 06.05.24 15:30:01 | 0 | 53,63 |
| 06.05.24 14:59:56 | 0 | 53,91 |
| 06.05.24 14:05:18 | 0 | 54,10 |
| 06.05.24 13:03:40 | 0 | 53,83 |
| 06.05.24 12:03:36 | 0 | 53,59 |
| 06.05.24 11:05:36 | 0 | 52,91 |
| 06.05.24 10:05:28 | 0 | 52,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:59:00 | 0 | 52,44 |
| 06.05.24 09:03:21 | 0 | 52,72 |
| 06.05.24 08:03:08 | 0 | 52,71 |
| 03.05.24 21:01:07 | 0 | 52,49 |
| 03.05.24 20:01:08 | 0 | 52,60 |
| 03.05.24 19:01:07 | 0 | 52,50 |
| 03.05.24 18:01:08 | 0 | 52,57 |
| 03.05.24 17:01:07 | 0 | 52,21 |
| 03.05.24 16:01:09 | 0 | 52,66 |
| 03.05.24 15:26:39 | 0 | 52,59 |
| 03.05.24 14:56:42 | 0 | 52,93 |
| 03.05.24 14:01:23 | 0 | 52,11 |
| 03.05.24 13:01:45 | 0 | 52,20 |
| 03.05.24 12:03:55 | 0 | 52,27 |
| 03.05.24 11:05:56 | 0 | 51,99 |