BNP Paribas Knock-Out DAX
54,070 EUR -0,66 % (-0,360)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
29.04.24 14:20
Bid: 53,890 EUR
Size: 16.000
|
Ask: 53,900 EUR
Size: 16.000
54,070 EUR
-0,66 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:53 | 0 | 54,070 |
| 13:50:22 | 0 | 53,990 |
| 13:20:46 | 0 | 54,070 |
| 12:50:22 | 0 | 54,140 |
| 12:20:49 | 0 | 54,120 |
| 11:50:22 | 0 | 54,020 |
| 11:20:49 | 0 | 54,320 |
| 10:50:23 | 0 | 54,460 |
| 10:20:37 | 0 | 54,520 |
| 09:50:29 | 0 | 54,720 |
| 09:20:41 | 0 | 54,520 |
| 08:50:23 | 0 | 54,590 |
| 08:20:39 | 0 | 54,910 |
| 26.04.24 21:50:24 | 0 | 54,430 |
| 26.04.24 21:40:30 | 0 | 54,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:00:17 | 0 | 54,540 |
| 26.04.24 20:50:26 | 0 | 54,510 |
| 26.04.24 20:20:42 | 0 | 54,460 |
| 26.04.24 19:50:25 | 0 | 54,600 |
| 26.04.24 19:20:45 | 0 | 54,540 |
| 26.04.24 18:50:26 | 0 | 54,440 |
| 26.04.24 18:20:59 | 0 | 54,330 |
| 26.04.24 17:50:24 | 0 | 54,320 |
| 26.04.24 17:20:57 | 0 | 54,300 |
| 26.04.24 16:50:28 | 0 | 54,360 |
| 26.04.24 16:20:39 | 0 | 54,400 |
| 26.04.24 15:50:28 | 0 | 53,950 |
| 26.04.24 15:20:35 | 0 | 53,510 |
| 26.04.24 14:50:26 | 0 | 53,300 |
| 26.04.24 14:20:54 | 0 | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:50:25 | 0 | 53,110 |
| 26.04.24 13:20:57 | 0 | 53,280 |
| 26.04.24 12:50:27 | 0 | 53,160 |
| 26.04.24 12:20:50 | 0 | 53,130 |
| 26.04.24 11:50:27 | 0 | 53,180 |
| 26.04.24 11:20:50 | 0 | 53,020 |
| 26.04.24 10:50:30 | 0 | 53,150 |
| 26.04.24 10:20:30 | 0 | 53,180 |
| 26.04.24 09:50:23 | 0 | 52,860 |
| 26.04.24 09:20:40 | 0 | 52,750 |
| 26.04.24 08:50:26 | 0 | 52,870 |
| 26.04.24 08:20:38 | 0 | 53,050 |
| 26.04.24 08:17:36 | 0 | 53,130 |
| 25.04.24 21:50:18 | 0 | 52,050 |
| 25.04.24 21:40:23 | 0 | 52,090 |