BNP Paribas Knock-Out DAX
58,400 EUR -3,12 % (-1,880)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
16.05.24 21:00
Bid: 58,340 EUR
Size: 7.500
|
Ask: 58,350 EUR
Size: 7.500
58,400 EUR
-3,12 %
(-1,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:55 | 0 | 59,530 |
| 15.05.24 12:50:27 | 0 | 59,570 |
| 15.05.24 12:20:54 | 0 | 59,620 |
| 15.05.24 11:50:24 | 0 | 59,730 |
| 15.05.24 11:20:54 | 0 | 59,800 |
| 15.05.24 10:50:29 | 0 | 59,710 |
| 15.05.24 10:20:32 | 0 | 59,530 |
| 15.05.24 09:50:26 | 0 | 59,140 |
| 15.05.24 09:20:45 | 0 | 59,320 |
| 15.05.24 08:50:27 | 0 | 59,280 |
| 15.05.24 08:20:43 | 0 | 59,250 |
| 14.05.24 21:50:28 | 0 | 59,330 |
| 14.05.24 21:40:29 | 0 | 59,310 |
| 14.05.24 21:00:20 | 0 | 59,280 |
| 14.05.24 20:50:26 | 0 | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:39 | 0 | 59,100 |
| 14.05.24 19:50:25 | 0 | 58,830 |
| 14.05.24 19:20:50 | 0 | 58,800 |
| 14.05.24 18:50:29 | 0 | 58,780 |
| 14.05.24 18:21:01 | 0 | 58,850 |
| 14.05.24 17:50:29 | 0 | 58,780 |
| 14.05.24 17:20:59 | 0 | 58,940 |
| 14.05.24 16:50:26 | 0 | 58,780 |
| 14.05.24 16:20:33 | 0 | 58,820 |
| 14.05.24 15:50:26 | 0 | 58,760 |
| 14.05.24 15:20:40 | 0 | 58,740 |
| 14.05.24 14:50:27 | 0 | 58,720 |
| 14.05.24 14:20:47 | 0 | 58,770 |
| 14.05.24 13:50:27 | 0 | 58,830 |
| 14.05.24 13:20:52 | 0 | 58,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:50:25 | 0 | 58,760 |
| 14.05.24 12:20:52 | 0 | 58,720 |
| 14.05.24 11:50:29 | 0 | 58,720 |
| 14.05.24 11:20:54 | 0 | 58,720 |
| 14.05.24 10:50:29 | 0 | 58,740 |
| 14.05.24 10:20:40 | 0 | 58,660 |
| 14.05.24 09:50:25 | 0 | 58,660 |
| 14.05.24 09:20:43 | 0 | 58,780 |
| 14.05.24 08:50:27 | 0 | 59,000 |
| 14.05.24 08:20:44 | 0 | 58,970 |
| 13.05.24 21:50:20 | 0 | 58,910 |
| 13.05.24 21:40:29 | 0 | 58,950 |
| 13.05.24 21:00:20 | 0 | 58,920 |
| 13.05.24 20:50:23 | 0 | 58,870 |
| 13.05.24 20:20:41 | 0 | 58,900 |