BNP Paribas Knock-Out DAX
60,160 EUR -0,20 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PF29XH | ISIN DE000PF29XH8 | Zertifikat
16.05.24 09:20
Bid: 60,010 EUR
Size: 15.000
|
Ask: 60,020 EUR
Size: 15.000
60,160 EUR
-0,20 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 59,480 |
| 10.05.24 21:40:25 | 0 | 59,560 |
| 10.05.24 21:00:20 | 0 | 59,470 |
| 10.05.24 20:50:26 | 0 | 59,460 |
| 10.05.24 20:20:41 | 0 | 59,480 |
| 10.05.24 19:50:24 | 0 | 59,420 |
| 10.05.24 19:20:50 | 0 | 59,420 |
| 10.05.24 18:50:29 | 0 | 59,460 |
| 10.05.24 18:20:59 | 0 | 59,440 |
| 10.05.24 17:50:30 | 0 | 59,410 |
| 10.05.24 17:21:00 | 0 | 59,430 |
| 10.05.24 16:50:21 | 0 | 59,580 |
| 10.05.24 16:20:34 | 0 | 59,440 |
| 10.05.24 15:50:23 | 0 | 59,510 |
| 10.05.24 15:20:26 | 0 | 59,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:28 | 0 | 59,640 |
| 10.05.24 14:20:54 | 0 | 59,760 |
| 10.05.24 13:50:24 | 0 | 59,780 |
| 10.05.24 13:20:55 | 0 | 59,470 |
| 10.05.24 12:50:22 | 0 | 59,780 |
| 10.05.24 12:20:53 | 0 | 59,920 |
| 10.05.24 11:50:26 | 0 | 60,000 |
| 10.05.24 11:20:56 | 0 | 60,150 |
| 10.05.24 10:50:24 | 0 | 60,010 |
| 10.05.24 10:20:39 | 0 | 59,800 |
| 10.05.24 09:50:25 | 0 | 59,640 |
| 10.05.24 09:20:47 | 0 | 59,360 |
| 10.05.24 08:50:22 | 0 | 59,250 |
| 10.05.24 08:20:48 | 0 | 59,090 |
| 09.05.24 21:50:25 | 0 | 58,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:28 | 0 | 58,870 |
| 09.05.24 21:00:16 | 0 | 58,950 |
| 09.05.24 20:50:22 | 0 | 58,910 |
| 09.05.24 20:20:34 | 0 | 58,790 |
| 09.05.24 19:50:28 | 0 | 58,760 |
| 09.05.24 19:20:47 | 0 | 58,610 |
| 09.05.24 18:50:27 | 0 | 58,730 |
| 09.05.24 18:20:59 | 0 | 58,590 |
| 09.05.24 17:50:25 | 0 | 58,660 |
| 09.05.24 17:20:52 | 0 | 58,640 |
| 09.05.24 16:50:28 | 0 | 58,590 |
| 09.05.24 16:20:32 | 0 | 58,530 |
| 09.05.24 15:50:27 | 0 | 58,350 |
| 09.05.24 15:20:26 | 0 | 58,280 |
| 09.05.24 14:50:23 | 0 | 58,320 |